ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522294 Historical charts - T & I GLOBAL

Historical charts for Stock 522294 - Share T & I GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 175.95
  • 12Day Average: 173.23
  • 20Day Average: 173.08
  • 50Day Average: 170.09
  • 100Day Average: 171.17
  • 150Day Average: 173.95

522294 Indicators & signals

Indicator MACD (12,26,9)

174.67, 172.68, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 22.41, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 179.15 178.10 to 187.00 -3.73% 0.88 times
10 Thu Sep 2026 186.10 174.90 to 188.90 6.4% 4.08 times
09 Wed Sep 2026 174.90 169.50 to 176.00 2.82% 0.34 times
08 Tue Sep 2026 170.10 169.30 to 173.75 0.35% 0.08 times
07 Mon Sep 2026 169.50 169.00 to 173.85 0.38% 1.2 times
04 Fri Sep 2026 168.85 168.65 to 173.85 -1.14% 2.55 times
03 Thu Sep 2026 170.80 166.35 to 173.90 -2.4% 0.46 times
02 Wed Sep 2026 175.00 166.00 to 175.00 3.21% 0.17 times
31 Mon Aug 2026 169.55 167.70 to 173.00 -2.53% 0.62 times
28 Fri Aug 2026 173.95 165.30 to 177.85 -0.57% 0.38 times
27 Thu Aug 2026 174.95 174.90 to 179.90 5.49% 0.12 times
26 Wed Aug 2026 165.85 165.40 to 173.00 -4.13% 0.09 times

Technical analysis forecast of 522294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522294 522294 at this time. Stock is rising and might rise more.

It appears as if 522294 522294 gave a large move recently.

Stock of 522294 (522294) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522294 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522294 stays above 177.9, but if it comes below 177.9, then a intra day sell could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 173.35 as target. However if you take a buy trade in 522294, then use 177.9 as stoploss and 183.3 as target.

Tomorrow's movement Prediction of 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522294 Historical charts - Share T & I GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522294 Historical charts - Share T & I GLOBAL

 

Back to top