ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522294 Historical charts - T & I GLOBAL

Historical charts for Stock 522294 - Share T & I GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 174.17
  • 12Day Average: 179.15
  • 20Day Average: 178.7
  • 50Day Average: 181.54
  • 100Day Average: 183.89
  • 150Day Average: 184.85

522294 Indicators & signals

Indicator MACD (12,26,9)

176.46, 179.2, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 15.8, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 171.75 170.75 to 171.75 0.59% 0.06 times
24 Tue Mar 2026 170.75 162.00 to 179.35 -2.43% 2.87 times
23 Mon Mar 2026 175.00 167.00 to 179.30 0.57% 0.37 times
20 Fri Mar 2026 174.00 174.00 to 184.00 -2.98% 1.07 times
19 Thu Mar 2026 179.35 175.05 to 194.75 2.46% 1.41 times
18 Wed Mar 2026 175.05 175.05 to 194.35 0.03% 0.01 times
17 Tue Mar 2026 175.00 175.00 to 181.05 -0.79% 1.44 times
16 Mon Mar 2026 176.40 165.95 to 185.00 -6.17% 2.18 times
13 Fri Mar 2026 188.00 188.00 to 198.95 0.05% 0.32 times
12 Thu Mar 2026 187.90 175.80 to 188.00 -0.05% 0.18 times
11 Wed Mar 2026 188.00 185.00 to 199.00 -0.32% 0.17 times
10 Tue Mar 2026 188.60 183.00 to 198.90 10.88% 1.7 times

Technical analysis forecast for 522294 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522294 522294 at this time. Stock is falling and might fall more.

It appears as if 522294 522294 gave a large move recently.

Stock of 522294 (522294) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522294 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.3 as stoploss in an intra day buy trade for a target of 178.31. However, stock will show a bearish move below 171.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522294 Historical charts - Share T & I GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522294 Historical charts - Share T & I GLOBAL

 

Back to top