ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522294 Historical charts - T & I GLOBAL

Historical charts for Stock 522294 - Share T & I GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 181.94
  • 12Day Average: 183.86
  • 20Day Average: 184.45
  • 50Day Average: 188.26
  • 100Day Average: 183.11
  • 150Day Average: 175.54

522294 Indicators & signals

Indicator MACD (12,26,9)

183.82, 185.32, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 23.39, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 186.05 176.45 to 189.70 -0.48% 1.24 times
09 Tue Dec 2025 186.95 171.40 to 187.00 6.8% 2.88 times
08 Mon Dec 2025 175.05 173.30 to 179.00 -2.64% 0.21 times
05 Fri Dec 2025 179.80 179.80 to 186.00 -1.13% 0.06 times
04 Thu Dec 2025 181.85 181.80 to 186.00 0.03% 1.28 times
03 Wed Dec 2025 181.80 181.05 to 187.00 -3.04% 0.33 times
02 Tue Dec 2025 187.50 187.50 to 188.00 -1.45% 0.01 times
01 Mon Dec 2025 190.25 177.25 to 191.50 2.01% 1.32 times
28 Fri Nov 2025 186.50 186.00 to 197.40 -1.09% 0.42 times
27 Thu Nov 2025 188.55 187.00 to 209.70 3.63% 2.2 times
26 Wed Nov 2025 181.95 180.05 to 181.95 1.06% 1.28 times
25 Tue Nov 2025 180.05 179.25 to 189.25 0.45% 0.33 times

Technical analysis forecast of 522294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522294 522294 at this time. Stock is rising and might rise more.

It appears as if 522294 522294 gave a large move recently.

Stock of 522294 (522294) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522294 is bullish for shortterm, and stock might move up till 189.5 or till 195.2. Use a stoploss of 184.75 and if this stock hits its stoploss, then it can fall down till 180

Tomorrow's movement Prediction of 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522294 Historical charts - Share T & I GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522294 Historical charts - Share T & I GLOBAL

 

Back to top