ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 167 and 179.95

Intraday Target 1156.38
Intraday Target 2164.67
Intraday Target 3169.33333333333
Intraday Target 4177.62
Intraday Target 5182.28

Daily price and volume T I

Date Closing Open Range Volume
Fri 31 July 2026 172.95 (5.97%) 172.80 161.05 - 174.00 2.4977 times
Thu 30 July 2026 163.20 (0.18%) 173.00 163.05 - 173.00 1.043 times
Wed 29 July 2026 162.90 (2.78%) 168.50 162.45 - 168.60 1.0354 times
Tue 28 July 2026 158.50 (-4.43%) 166.00 158.20 - 166.00 0.3542 times
Mon 27 July 2026 165.85 (1.38%) 172.90 165.65 - 172.90 0.9143 times
Fri 24 July 2026 163.60 (-2.36%) 172.45 162.10 - 172.45 1.4532 times
Thu 23 July 2026 167.55 (-2.93%) 167.55 167.55 - 171.80 0.0409 times
Wed 22 July 2026 172.60 (4.2%) 172.90 172.50 - 172.90 0.0333 times
Tue 21 July 2026 165.65 (0.98%) 166.00 165.65 - 172.95 2.2813 times
Mon 20 July 2026 164.05 (-1.62%) 169.95 163.00 - 169.95 0.3467 times
Fri 17 July 2026 166.75 (0.21%) 167.35 166.55 - 168.30 1.9634 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 165.58 and 181.38

Weekly Target 1152.58
Weekly Target 2162.77
Weekly Target 3168.38333333333
Weekly Target 4178.57
Weekly Target 5184.18

Weekly price and volumes for T I

Date Closing Open Range Volume
Fri 31 July 2026 172.95 (5.72%) 172.90 158.20 - 174.00 0.6274 times
Fri 24 July 2026 163.60 (-1.89%) 169.95 162.10 - 172.95 0.446 times
Fri 17 July 2026 166.75 (-0.86%) 168.65 164.55 - 173.75 0.6987 times
Fri 10 July 2026 168.20 (0.63%) 161.55 161.55 - 177.05 0.104 times
Fri 03 July 2026 167.15 (0.88%) 171.30 160.00 - 173.90 1.2715 times
Thu 25 June 2026 165.70 (2%) 150.10 150.10 - 170.50 0.7051 times
Fri 19 June 2026 162.45 (1.28%) 160.55 157.10 - 171.50 1.0239 times
Fri 12 June 2026 160.40 (-3.98%) 164.10 155.20 - 172.00 1.7262 times
Fri 05 June 2026 167.05 (2.45%) 158.05 157.75 - 176.50 1.4078 times
Fri 29 May 2026 163.05 (-0.61%) 164.05 161.50 - 177.85 1.9894 times
Fri 22 May 2026 164.05 (-9.01%) 180.30 157.05 - 186.80 1.8505 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 165.58 and 184.43

Monthly Target 1150.55
Monthly Target 2161.75
Monthly Target 3169.4
Monthly Target 4180.6
Monthly Target 5188.25

Monthly price and volumes T I

Date Closing Open Range Volume
Fri 31 July 2026 172.95 (2.1%) 160.00 158.20 - 177.05 0.7536 times
Tue 30 June 2026 169.40 (3.89%) 158.05 150.10 - 176.50 1.3334 times
Fri 29 May 2026 163.05 (-5.64%) 178.00 157.05 - 186.80 1.3112 times
Thu 30 April 2026 172.80 (17.19%) 151.00 151.00 - 195.20 0.682 times
Mon 30 March 2026 147.45 (-18.38%) 180.65 142.30 - 199.00 0.7979 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.8453 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.459 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 1.0759 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.7126 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 2.0291 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 2.1639 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 128.8 and 186.45

Yearly Target 1114.08
Yearly Target 2143.52
Yearly Target 3171.73333333333
Yearly Target 4201.17
Yearly Target 5229.38

Yearly price and volumes T I

Date Closing Open Range Volume
Fri 31 July 2026 172.95 (-5.8%) 181.80 142.30 - 199.95 0.1472 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6445 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1555 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.4797 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7292 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.2744 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6062 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5179 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4453 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T I 522294 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.28

Tomorrow's movement Prediction of T I 522294 looks bullish. It has broken an important Moving average of 166.39 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.38 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 164.68
12 day DMA 165.83
20 day DMA 166.98
35 day DMA 166.16
50 day DMA 166.04
100 day DMA 172.09
150 day DMA 176.41
200 day DMA 179.41

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA166.56163.37163.46
12 day EMA166.16164.93165.25
20 day EMA166.38165.69165.95
35 day EMA166.73166.36166.55
50 day EMA166.79166.54166.68

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA164.68162.81163.68
12 day SMA165.83165.83165.97
20 day SMA166.98166.79167.1
35 day SMA166.16165.93166.13
50 day SMA166.04166.01166.35
100 day SMA172.09172.17172.38
150 day SMA176.41176.5176.61
200 day SMA179.41179.45179.55

Fundamentals, profit and EPS of T I 522294

EPS is 13.73 and PE is: 12.6

Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)

Debt: 0.00 in crores

Market capitalization: 83.97

EPS is 5.78 and PE is: 29.92

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top