Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 176.35 and 187.9
| Intraday Target 1 | 173.68 |
| Intraday Target 2 | 179.02 |
| Intraday Target 3 | 185.23333333333 |
| Intraday Target 4 | 190.57 |
| Intraday Target 5 | 196.78 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.35 (2.87%) | 191.45 | 179.90 - 191.45 | 0.9146 times | Wed 15 April 2026 | 179.20 (2.46%) | 175.10 | 174.90 - 185.00 | 3.0102 times | Mon 13 April 2026 | 174.90 (-3.26%) | 172.60 | 172.60 - 175.05 | 1.3734 times | Fri 10 April 2026 | 180.80 (-2.22%) | 193.50 | 179.20 - 193.50 | 2.217 times | Thu 09 April 2026 | 184.90 (2.41%) | 194.45 | 173.05 - 194.45 | 0.3907 times | Wed 08 April 2026 | 180.55 (-1.87%) | 185.00 | 173.75 - 195.20 | 0.7829 times | Tue 07 April 2026 | 184.00 (2.22%) | 180.00 | 180.00 - 184.00 | 0.3581 times | Mon 06 April 2026 | 180.00 (1.41%) | 175.00 | 175.00 - 180.00 | 0.3182 times | Thu 02 April 2026 | 177.50 (5.06%) | 168.95 | 168.95 - 177.50 | 0.037 times | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.5979 times | Mon 30 March 2026 | 147.45 (-6.32%) | 159.00 | 142.30 - 159.05 | 0.9072 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 178.48 and 197.33
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 174.15 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.35 (1.96%) | 172.60 | 172.60 - 191.45 | 0.9186 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.7051 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2674 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.5151 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4689 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.7107 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.984 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.506 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.081 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.8433 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6927 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 167.68 and 211.88
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 221.05 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.35 (25.03%) | 151.00 | 151.00 - 195.20 | 0.207 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5775 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6118 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3322 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7787 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5158 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4686 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5662 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1245 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8178 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.3852 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 163.33 and 220.98
| Yearly Target 1 | 117.88 |
| Yearly Target 2 | 151.12 |
| Yearly Target 3 | 175.53333333333 |
| Yearly Target 4 | 208.77 |
| Yearly Target 5 | 233.18 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.35 (0.41%) | 181.80 | 142.30 - 199.95 | 0.0574 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6511 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1672 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4947 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7366 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2975 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6224 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5232 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4498 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 158, while middle bands are at 167 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 175 |
| 20 day DMA | 174.87 |
| 35 day DMA | 178.53 |
| 50 day DMA | 179.78 |
| 100 day DMA | 182.22 |
| 150 day DMA | 184.57 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 178.73 | 178.5 |
| 12 day EMA | 178.27 | 177.17 | 176.8 |
| 20 day EMA | 177.58 | 176.87 | 176.62 |
| 35 day EMA | 177.99 | 177.62 | 177.53 |
| 50 day EMA | 179.79 | 179.6 | 179.62 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 180.07 | 181.03 |
| 12 day SMA | 175 | 173.95 | 173.25 |
| 20 day SMA | 174.87 | 175.05 | 175.48 |
| 35 day SMA | 178.53 | 178.75 | 179 |
| 50 day SMA | 179.78 | 179.6 | 179.51 |
| 100 day SMA | 182.22 | 182.2 | 182.26 |
| 150 day SMA | 184.57 | 184.52 | 184.53 |
| 200 day SMA | 181.27 | 181.14 | 181.03 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 31.89
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 31.89
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
