Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 193.78 and 194.18
| Intraday Target 1 | 193.45 |
| Intraday Target 2 | 193.7 |
| Intraday Target 3 | 193.85 |
| Intraday Target 4 | 194.1 |
| Intraday Target 5 | 194.25 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (0.18%) | 193.60 | 193.60 - 194.00 | 0.1704 times | Mon 05 October 2026 | 193.60 (-7.17%) | 203.00 | 192.30 - 205.00 | 0.544 times | Thu 01 October 2026 | 208.55 (6.95%) | 203.65 | 176.40 - 212.00 | 5.939 times | Tue 29 September 2026 | 195.00 (-1.91%) | 204.00 | 190.00 - 204.00 | 0.1811 times | Mon 28 September 2026 | 198.80 (12.03%) | 178.00 | 177.35 - 199.00 | 1.6794 times | Fri 25 September 2026 | 177.45 (-7.12%) | 187.25 | 175.55 - 187.25 | 0.1826 times | Thu 24 September 2026 | 191.05 (0.55%) | 189.05 | 189.05 - 194.05 | 0.2969 times | Wed 23 September 2026 | 190.00 (4.4%) | 189.95 | 187.10 - 194.30 | 0.4635 times | Tue 22 September 2026 | 182.00 (-4.66%) | 202.80 | 179.60 - 202.80 | 0.1657 times | Mon 21 September 2026 | 190.90 (6.35%) | 179.50 | 179.00 - 190.90 | 0.3774 times | Fri 18 September 2026 | 179.50 (1.24%) | 177.35 | 177.30 - 179.50 | 0.2806 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 186.78 and 199.48
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 197.08333333333 |
| Weekly Target 4 | 201.87 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (-7%) | 203.00 | 192.30 - 205.00 | 0.3405 times | Thu 01 October 2026 | 208.55 (17.53%) | 178.00 | 176.40 - 212.00 | 3.7177 times | Fri 25 September 2026 | 177.45 (-1.14%) | 179.50 | 175.55 - 202.80 | 0.7084 times | Fri 18 September 2026 | 179.50 (0.2%) | 180.00 | 176.05 - 205.00 | 1.6035 times | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 1.3445 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 0.7762 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.1354 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.1149 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 0.9202 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.3385 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.5465 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 167.38 and 202.98
| Monthly Target 1 | 158.52 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (-0.54%) | 203.65 | 176.40 - 212.00 | 1.0341 times | Tue 29 September 2026 | 195.00 (15.01%) | 166.45 | 166.00 - 205.00 | 1.6934 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5332 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.8215 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.4535 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.4293 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.7435 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8698 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.9214 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5003 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.1729 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 168.13 and 237.83
| Yearly Target 1 | 113.05 |
| Yearly Target 2 | 153.5 |
| Yearly Target 3 | 182.75 |
| Yearly Target 4 | 223.2 |
| Yearly Target 5 | 252.45 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.95 (5.64%) | 181.80 | 142.30 - 212.00 | 0.2167 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6395 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1465 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4681 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7235 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2566 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.5936 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5138 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4418 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 175 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.55 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 189.84 |
| 20 day DMA | 184.47 |
| 35 day DMA | 179.35 |
| 50 day DMA | 175.88 |
| 100 day DMA | 172.04 |
| 150 day DMA | 174.78 |
| 200 day DMA | 177.04 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 195.72 | 196.78 |
| 12 day EMA | 190.76 | 190.18 | 189.56 |
| 20 day EMA | 186.69 | 185.93 | 185.12 |
| 35 day EMA | 181.63 | 180.9 | 180.15 |
| 50 day EMA | 177.33 | 176.65 | 175.96 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 194.68 | 194.17 |
| 12 day SMA | 189.84 | 188.38 | 187.76 |
| 20 day SMA | 184.47 | 183.31 | 182.38 |
| 35 day SMA | 179.35 | 178.62 | 177.97 |
| 50 day SMA | 175.88 | 175.28 | 174.74 |
| 100 day SMA | 172.04 | 171.9 | 171.79 |
| 150 day SMA | 174.78 | 174.71 | 174.64 |
| 200 day SMA | 177.04 | 176.98 | 176.92 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 14.13
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 33.56
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
