TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 171.25 and 172.25
| Intraday Target 1 | 170.42 |
| Intraday Target 2 | 171.08 |
| Intraday Target 3 | 171.41666666667 |
| Intraday Target 4 | 172.08 |
| Intraday Target 5 | 172.42 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.75 (0.59%) | 170.75 | 170.75 - 171.75 | 0.056 times | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 2.9002 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.3768 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 1.0819 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.4221 times | Wed 18 March 2026 | 175.05 (0.03%) | 194.35 | 175.05 - 194.35 | 0.0054 times | Tue 17 March 2026 | 175.00 (-0.79%) | 181.00 | 175.00 - 181.05 | 1.4523 times | Mon 16 March 2026 | 176.40 (-6.17%) | 181.00 | 165.95 - 185.00 | 2.2015 times | Fri 13 March 2026 | 188.00 (0.05%) | 198.95 | 188.00 - 198.95 | 0.3251 times | Thu 12 March 2026 | 187.90 (-0.05%) | 182.00 | 175.80 - 188.00 | 0.1787 times | Wed 11 March 2026 | 188.00 (-0.32%) | 199.00 | 185.00 - 199.00 | 0.1669 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 158.2 and 175.55
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 171.03333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.75 (-1.29%) | 179.30 | 162.00 - 179.35 | 0.7959 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4718 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.7121 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9859 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.507 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0831 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.8469 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.696 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2553 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.646 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.4121 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 148.38 and 185.38
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 214.58 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.75 (-4.93%) | 180.65 | 162.00 - 199.00 | 0.3615 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.468 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2541 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5957 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3945 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.1234 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.198 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.3899 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.6255 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.5894 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.7455 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 147.9 and 185.85
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 155.85 |
| Yearly Target 3 | 177.9 |
| Yearly Target 4 | 193.8 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.75 (-6.45%) | 181.80 | 162.00 - 199.95 | 0.0471 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6518 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1686 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4965 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7375 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3001 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6243 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5238 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4503 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 179.15 |
| 20 day DMA | 178.7 |
| 35 day DMA | 181.81 |
| 50 day DMA | 181.54 |
| 100 day DMA | 183.89 |
| 150 day DMA | 184.85 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 174.51 | 176.39 |
| 12 day EMA | 176.46 | 177.32 | 178.51 |
| 20 day EMA | 178.35 | 179.04 | 179.91 |
| 35 day EMA | 179.69 | 180.16 | 180.71 |
| 50 day EMA | 181.16 | 181.54 | 181.98 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 174.83 | 175.68 |
| 12 day SMA | 179.15 | 179.01 | 179.15 |
| 20 day SMA | 178.7 | 179.83 | 180.76 |
| 35 day SMA | 181.81 | 181.76 | 182.02 |
| 50 day SMA | 181.54 | 181.81 | 182.1 |
| 100 day SMA | 183.89 | 184.15 | 184.43 |
| 150 day SMA | 184.85 | 184.87 | 184.94 |
| 200 day SMA | 180.16 | 180.07 | 179.99 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 29.71
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 29.71
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


