ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 171.33 and 177.03

Intraday Target 1170.08
Intraday Target 2172.57
Intraday Target 3175.78333333333
Intraday Target 4178.27
Intraday Target 5181.48

Daily price and volume T I

Date Closing Open Range Volume
Mon 08 December 2025 175.05 (-2.64%) 179.00 173.30 - 179.00 0.2872 times
Fri 05 December 2025 179.80 (-1.13%) 186.00 179.80 - 186.00 0.0801 times
Thu 04 December 2025 181.85 (0.03%) 181.80 181.80 - 186.00 1.7242 times
Wed 03 December 2025 181.80 (-3.04%) 187.00 181.05 - 187.00 0.4449 times
Tue 02 December 2025 187.50 (-1.45%) 188.00 187.50 - 188.00 0.0136 times
Mon 01 December 2025 190.25 (2.01%) 185.60 177.25 - 191.50 1.7661 times
Fri 28 November 2025 186.50 (-1.09%) 197.40 186.00 - 197.40 0.5645 times
Thu 27 November 2025 188.55 (3.63%) 187.90 187.00 - 209.70 2.9591 times
Wed 26 November 2025 181.95 (1.06%) 180.05 180.05 - 181.95 1.7168 times
Tue 25 November 2025 180.05 (0.45%) 179.25 179.25 - 189.25 0.4437 times
Mon 24 November 2025 179.25 (-0.47%) 179.20 179.20 - 181.00 0.7999 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 171.33 and 177.03

Weekly Target 1170.08
Weekly Target 2172.57
Weekly Target 3175.78333333333
Weekly Target 4178.27
Weekly Target 5181.48

Weekly price and volumes for T I

Date Closing Open Range Volume
Mon 08 December 2025 175.05 (-2.64%) 179.00 173.30 - 179.00 0.0364 times
Fri 05 December 2025 179.80 (-3.59%) 185.60 177.25 - 191.50 0.5111 times
Fri 28 November 2025 186.50 (3.55%) 179.20 179.20 - 209.70 0.8225 times
Fri 21 November 2025 180.10 (-8.46%) 190.00 179.05 - 192.90 0.9369 times
Fri 14 November 2025 196.75 (4.63%) 190.00 181.20 - 201.00 0.4681 times
Fri 07 November 2025 188.05 (-1.23%) 177.10 177.10 - 204.50 0.4041 times
Fri 31 October 2025 190.40 (-2.36%) 204.70 190.10 - 204.70 0.4713 times
Thu 23 October 2025 195.00 (0.88%) 193.25 193.25 - 199.50 1.9174 times
Fri 17 October 2025 193.30 (-0.62%) 183.15 177.35 - 197.40 2.0703 times
Fri 10 October 2025 194.50 (7.61%) 197.70 181.35 - 201.00 2.3619 times
Fri 03 October 2025 180.75 (-4.92%) 198.90 174.00 - 199.85 3.2728 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 165.08 and 183.28

Monthly Target 1161.75
Monthly Target 2168.4
Monthly Target 3179.95
Monthly Target 4186.6
Monthly Target 5198.15

Monthly price and volumes T I

Date Closing Open Range Volume
Mon 08 December 2025 175.05 (-6.14%) 185.60 173.30 - 191.50 0.0625 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.3006 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 0.8558 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 0.9126 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 1.8207 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.4765 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 1.9726 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.3298 times
Wed 30 April 2025 152.40 (15.63%) 132.50 131.00 - 159.00 1.0517 times
Fri 28 March 2025 131.80 (-18.84%) 151.90 130.00 - 177.35 1.2172 times
Fri 28 February 2025 162.40 (-17.96%) 200.00 157.20 - 209.00 0.5068 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 110.58 and 194.48

Yearly Target 189.08
Yearly Target 2132.07
Yearly Target 3172.98333333333
Yearly Target 4215.97
Yearly Target 5256.88

Yearly price and volumes T I

Date Closing Open Range Volume
Mon 08 December 2025 175.05 (-15%) 208.90 130.00 - 213.90 0.5639 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.0468 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.3405 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.6606 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.0605 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.4551 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.4692 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4034 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.31 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 181.2
12 day DMA 182.72
20 day DMA 184.75
35 day DMA 188.08
50 day DMA 188.28
100 day DMA 182.98
150 day DMA 175.05
200 day DMA 170.65

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA180.13182.67184.1
12 day EMA182.77184.17184.97
20 day EMA184.36185.34185.92
35 day EMA185.98186.62187.02
50 day EMA187.62188.13188.47

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2184.24185.58
12 day SMA182.72183.62183.96
20 day SMA184.75185.5185.91
35 day SMA188.08188.62188.89
50 day SMA188.28188.58188.66
100 day SMA182.98182.97182.87
150 day SMA175.05174.88174.67
200 day SMA170.65170.77170.82

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 30.29

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 30.29

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top