Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 175.05 and 175.05
| Intraday Target 1 | 175.05 |
| Intraday Target 2 | 175.05 |
| Intraday Target 3 | 175.05 |
| Intraday Target 4 | 175.05 |
| Intraday Target 5 | 175.05 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.05 (-3.95%) | 175.05 | 175.05 - 175.05 | 0.1375 times | Tue 10 February 2026 | 182.25 (1.22%) | 178.45 | 178.45 - 182.25 | 0.3577 times | Mon 09 February 2026 | 180.05 (2.83%) | 180.00 | 179.95 - 180.05 | 1.3455 times | Fri 06 February 2026 | 175.10 (-6.81%) | 175.80 | 171.45 - 179.00 | 2.4112 times | Thu 05 February 2026 | 187.90 (4.3%) | 190.00 | 171.70 - 190.00 | 0.4173 times | Wed 04 February 2026 | 180.15 (5.85%) | 174.60 | 174.60 - 186.65 | 1.7591 times | Tue 03 February 2026 | 170.20 (-5.37%) | 193.90 | 170.05 - 193.90 | 3.0815 times | Mon 02 February 2026 | 179.85 (2.39%) | 169.55 | 169.50 - 179.90 | 0.2226 times | Sun 01 February 2026 | 175.65 (0.2%) | 192.40 | 175.35 - 192.40 | 0.1338 times | Fri 30 January 2026 | 175.30 (0.17%) | 175.20 | 175.15 - 175.30 | 0.1338 times | Thu 29 January 2026 | 175.00 (-4.68%) | 182.00 | 175.00 - 182.00 | 0.4088 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 171.45 and 178.65
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 177.45 |
| Weekly Target 4 | 179.85 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.05 (-0.03%) | 180.00 | 175.05 - 182.25 | 0.3682 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6052 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2416 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6115 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3901 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.5465 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.1772 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.1205 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.5452 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.394 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7954 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 160.08 and 184.48
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 179.48333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.05 (-0.14%) | 192.40 | 169.50 - 193.90 | 0.1711 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2288 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.5363 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3552 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.0115 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.0787 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.1519 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5632 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.3315 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.5717 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.2431 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 155.05 and 187.5
| Yearly Target 1 | 148.38 |
| Yearly Target 2 | 161.72 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 213.28 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.05 (-4.66%) | 181.80 | 167.50 - 199.95 | 0.0194 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6538 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1722 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.5011 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7398 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.3073 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6294 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5254 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4517 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 178.34 |
| 20 day DMA | 180.45 |
| 35 day DMA | 183.68 |
| 50 day DMA | 183.65 |
| 100 day DMA | 186.36 |
| 150 day DMA | 182.86 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.51 | 180.24 | 179.24 |
| 12 day EMA | 179.25 | 180.01 | 179.6 |
| 20 day EMA | 180.3 | 180.85 | 180.7 |
| 35 day EMA | 181.64 | 182.03 | 182.02 |
| 50 day EMA | 183.43 | 183.77 | 183.83 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 181.09 | 178.68 |
| 12 day SMA | 178.34 | 179.09 | 178.5 |
| 20 day SMA | 180.45 | 180.95 | 181.11 |
| 35 day SMA | 183.68 | 184.1 | 184.16 |
| 50 day SMA | 183.65 | 183.96 | 184.04 |
| 100 day SMA | 186.36 | 186.5 | 186.59 |
| 150 day SMA | 182.86 | 182.78 | 182.68 |
| 200 day SMA | 176.42 | 176.28 | 176.09 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 30.29
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 30.29
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
