ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 149.5 and 166.3

Intraday Target 1145.8
Intraday Target 2153.2
Intraday Target 3162.6
Intraday Target 4170
Intraday Target 5179.4

Daily price and volume T I

Date Closing Open Range Volume
Thu 11 June 2026 160.60 (-3.08%) 172.00 155.20 - 172.00 2.7106 times
Wed 10 June 2026 165.70 (0.42%) 163.15 160.25 - 166.00 0.9232 times
Tue 09 June 2026 165.00 (-2.94%) 164.15 164.15 - 169.00 0.0567 times
Mon 08 June 2026 170.00 (1.77%) 164.10 164.10 - 170.00 0.4491 times
Fri 05 June 2026 167.05 (-0.57%) 173.95 167.05 - 173.95 0.4531 times
Thu 04 June 2026 168.00 (2.72%) 176.50 164.05 - 176.50 1.2463 times
Wed 03 June 2026 163.55 (-0.88%) 163.55 163.55 - 163.55 0.2207 times
Tue 02 June 2026 165.00 (-0.45%) 176.40 162.10 - 176.40 0.8222 times
Mon 01 June 2026 165.75 (1.66%) 158.05 157.75 - 176.25 1.1292 times
Fri 29 May 2026 163.05 (-3.86%) 170.00 162.95 - 170.00 1.9889 times
Wed 27 May 2026 169.60 (4.08%) 177.85 161.50 - 177.85 0.5541 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 149.5 and 166.3

Weekly Target 1145.8
Weekly Target 2153.2
Weekly Target 3162.6
Weekly Target 4170
Weekly Target 5179.4

Weekly price and volumes for T I

Date Closing Open Range Volume
Thu 11 June 2026 160.60 (-3.86%) 164.10 155.20 - 172.00 1.4345 times
Fri 05 June 2026 167.05 (2.45%) 158.05 157.75 - 176.50 1.3416 times
Fri 29 May 2026 163.05 (-0.61%) 164.05 161.50 - 177.85 1.8958 times
Fri 22 May 2026 164.05 (-9.01%) 180.30 157.05 - 186.80 1.7634 times
Fri 15 May 2026 180.30 (-1.48%) 183.20 170.55 - 184.40 0.3826 times
Fri 08 May 2026 183.00 (5.9%) 178.00 163.15 - 183.00 0.7539 times
Thu 30 April 2026 172.80 (-7.3%) 182.70 172.60 - 189.95 0.825 times
Fri 24 April 2026 186.40 (2.11%) 189.90 172.10 - 189.95 0.41 times
Fri 17 April 2026 182.55 (0.97%) 172.60 172.60 - 191.45 0.7676 times
Fri 10 April 2026 180.80 (1.86%) 175.00 173.05 - 195.20 0.4255 times
Thu 02 April 2026 177.50 (12.77%) 159.00 142.30 - 177.50 0.1614 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 157.9 and 179.2

Monthly Target 1142.8
Monthly Target 2151.7
Monthly Target 3164.1
Monthly Target 4173
Monthly Target 5185.4

Monthly price and volumes T I

Date Closing Open Range Volume
Thu 11 June 2026 160.60 (-1.5%) 158.05 155.20 - 176.50 0.7004 times
Fri 29 May 2026 163.05 (-5.64%) 178.00 157.05 - 186.80 1.21 times
Thu 30 April 2026 172.80 (17.19%) 151.00 151.00 - 195.20 0.6294 times
Mon 30 March 2026 147.45 (-18.38%) 180.65 142.30 - 199.00 0.7364 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.7801 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.4235 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.9929 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.6577 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.8726 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.997 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 3.9839 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 122.63 and 180.28

Yearly Target 1109.97
Yearly Target 2135.28
Yearly Target 3167.61666666667
Yearly Target 4192.93
Yearly Target 5225.27

Yearly price and volumes T I

Date Closing Open Range Volume
Thu 11 June 2026 160.60 (-12.53%) 181.80 142.30 - 199.95 0.116 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6468 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1596 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.485 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7318 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.2824 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6118 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5197 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4469 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T I 522294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T I 522294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.4

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.23 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 165.67
12 day DMA 165.52
20 day DMA 166.81
35 day DMA 172.75
50 day DMA 174.08
100 day DMA 177.81
150 day DMA 180.62
200 day DMA 182.16

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA164.43166.35166.67
12 day EMA165.96166.94167.17
20 day EMA167.68168.43168.72
35 day EMA170.03170.59170.88
50 day EMA173.22173.74174.07

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA165.67167.15166.72
12 day SMA165.52165.98165.84
20 day SMA166.81167.73168.44
35 day SMA172.75173.45174.14
50 day SMA174.08174.3174.4
100 day SMA177.81178.06178.25
150 day SMA180.62180.87181.09
200 day SMA182.16182.23182.31

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 27.79

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 27.79

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top