ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 179.15 and 182.95

Intraday Target 1176.23
Intraday Target 2178.27
Intraday Target 3180.03333333333
Intraday Target 4182.07
Intraday Target 5183.83

Daily price and volume T I

Date Closing Open Range Volume
Fri 15 May 2026 180.30 (4.92%) 178.00 178.00 - 181.80 0.6322 times
Thu 14 May 2026 171.85 (-3.99%) 172.00 170.55 - 172.00 1.5068 times
Wed 13 May 2026 179.00 (-0.56%) 179.00 179.00 - 179.00 0.0014 times
Tue 12 May 2026 180.00 (0%) 180.00 179.95 - 180.85 0.0804 times
Mon 11 May 2026 180.00 (-1.64%) 183.20 175.40 - 184.40 1.1458 times
Fri 08 May 2026 183.00 (0.85%) 180.95 172.00 - 183.00 2.0845 times
Thu 07 May 2026 181.45 (4.19%) 174.15 174.15 - 182.15 0.7793 times
Wed 06 May 2026 174.15 (-3.22%) 170.05 170.05 - 179.40 1.5341 times
Tue 05 May 2026 179.95 (-1.26%) 179.95 163.15 - 179.95 1.1471 times
Mon 04 May 2026 182.25 (5.47%) 178.00 173.15 - 182.25 1.0886 times
Thu 30 April 2026 172.80 (-6.09%) 178.00 172.60 - 180.00 3.4973 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 168.5 and 182.35

Weekly Target 1164.57
Weekly Target 2172.43
Weekly Target 3178.41666666667
Weekly Target 4186.28
Weekly Target 5192.27

Weekly price and volumes for T I

Date Closing Open Range Volume
Fri 15 May 2026 180.30 (-1.48%) 183.20 170.55 - 184.40 0.6424 times
Fri 08 May 2026 183.00 (5.9%) 178.00 163.15 - 183.00 1.2659 times
Thu 30 April 2026 172.80 (-7.3%) 182.70 172.60 - 189.95 1.3852 times
Fri 24 April 2026 186.40 (2.11%) 189.90 172.10 - 189.95 0.6885 times
Fri 17 April 2026 182.55 (0.97%) 172.60 172.60 - 191.45 1.2888 times
Fri 10 April 2026 180.80 (1.86%) 175.00 173.05 - 195.20 0.7145 times
Thu 02 April 2026 177.50 (12.77%) 159.00 142.30 - 177.50 0.2709 times
Fri 27 March 2026 157.40 (-9.54%) 179.30 155.60 - 179.35 1.5352 times
Fri 20 March 2026 174.00 (-7.45%) 181.00 165.95 - 194.75 1.4884 times
Fri 13 March 2026 188.00 (9.02%) 166.00 166.00 - 199.00 0.7202 times
Fri 06 March 2026 172.45 (-4.54%) 180.65 166.00 - 190.65 0.9971 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 171.73 and 192.98

Monthly Target 1154.7
Monthly Target 2167.5
Monthly Target 3175.95
Monthly Target 4188.75
Monthly Target 5197.2

Monthly price and volumes T I

Date Closing Open Range Volume
Fri 15 May 2026 180.30 (4.34%) 178.00 163.15 - 184.40 0.232 times
Thu 30 April 2026 172.80 (17.19%) 151.00 151.00 - 195.20 0.5092 times
Mon 30 March 2026 147.45 (-18.38%) 180.65 142.30 - 199.00 0.5958 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.6311 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.3427 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.8033 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.5321 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.515 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.6157 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 3.2232 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.8436 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 132.48 and 190.13

Yearly Target 1116.53
Yearly Target 2148.42
Yearly Target 3174.18333333333
Yearly Target 4206.07
Yearly Target 5231.83

Yearly price and volumes T I

Date Closing Open Range Volume
Fri 15 May 2026 180.30 (-1.8%) 181.80 142.30 - 199.95 0.0743 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6498 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.165 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.4919 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7352 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.2932 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6194 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5222 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.449 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T I 522294 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 178.23
12 day DMA 179.06
20 day DMA 181
35 day DMA 178.21
50 day DMA 178.33
100 day DMA 181.75
150 day DMA 183.93
200 day DMA 182.75

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA178.21177.16179.82
12 day EMA179.09178.87180.15
20 day EMA179.48179.39180.18
35 day EMA179.68179.64180.1
50 day EMA179.31179.27179.57

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA178.23178.77180.69
12 day SMA179.06178.89179.56
20 day SMA181181.2181.57
35 day SMA178.21178.03178.25
50 day SMA178.33178.41178.83
100 day SMA181.75181.75181.88
150 day SMA183.93183.95183.97
200 day SMA182.75182.66182.62

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 31.19

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 31.19

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top