ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 164.85 and 177.15

Intraday Target 1161.47
Intraday Target 2168.23
Intraday Target 3173.76666666667
Intraday Target 4180.53
Intraday Target 5186.07

Daily price and volume T I

Date Closing Open Range Volume
Mon 23 March 2026 175.00 (0.57%) 179.30 167.00 - 179.30 0.422 times
Fri 20 March 2026 174.00 (-2.98%) 184.00 174.00 - 184.00 1.2117 times
Thu 19 March 2026 179.35 (2.46%) 175.05 175.05 - 194.75 1.5927 times
Wed 18 March 2026 175.05 (0.03%) 194.35 175.05 - 194.35 0.006 times
Tue 17 March 2026 175.00 (-0.79%) 181.00 175.00 - 181.05 1.6265 times
Mon 16 March 2026 176.40 (-6.17%) 181.00 165.95 - 185.00 2.4656 times
Fri 13 March 2026 188.00 (0.05%) 198.95 188.00 - 198.95 0.3641 times
Thu 12 March 2026 187.90 (-0.05%) 182.00 175.80 - 188.00 0.2001 times
Wed 11 March 2026 188.00 (-0.32%) 199.00 185.00 - 199.00 0.1869 times
Tue 10 March 2026 188.60 (10.88%) 189.00 183.00 - 198.90 1.9243 times
Mon 09 March 2026 170.10 (-1.36%) 166.00 166.00 - 188.85 0.6643 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 164.85 and 177.15

Weekly Target 1161.47
Weekly Target 2168.23
Weekly Target 3173.76666666667
Weekly Target 4180.53
Weekly Target 5186.07

Weekly price and volumes for T I

Date Closing Open Range Volume
Mon 23 March 2026 175.00 (0.57%) 179.30 167.00 - 179.30 0.0968 times
Fri 20 March 2026 174.00 (-7.45%) 181.00 165.95 - 194.75 1.5836 times
Fri 13 March 2026 188.00 (9.02%) 166.00 166.00 - 199.00 0.7662 times
Fri 06 March 2026 172.45 (-4.54%) 180.65 166.00 - 190.65 1.0608 times
Fri 27 February 2026 180.65 (-5.42%) 181.00 177.05 - 194.35 0.5455 times
Fri 20 February 2026 191.00 (4.37%) 182.00 176.40 - 194.90 1.1654 times
Fri 13 February 2026 183.00 (4.51%) 180.00 175.05 - 198.90 1.9872 times
Fri 06 February 2026 175.10 (-0.11%) 192.40 169.50 - 193.90 1.8248 times
Fri 30 January 2026 175.30 (0.09%) 199.95 175.00 - 199.95 0.2747 times
Fri 23 January 2026 175.15 (-6.84%) 180.05 167.50 - 192.20 0.6951 times
Fri 16 January 2026 188.00 (1.62%) 185.00 184.10 - 190.90 0.4434 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 153.95 and 187

Monthly Target 1146.93
Monthly Target 2160.97
Monthly Target 3179.98333333333
Monthly Target 4194.02
Monthly Target 5213.03

Monthly price and volumes T I

Date Closing Open Range Volume
Mon 23 March 2026 175.00 (-3.13%) 180.65 165.95 - 199.00 0.2991 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.471 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.2557 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.5995 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.3971 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.1306 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.2057 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 2.4054 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.6296 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 2.6062 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.7568 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 153.48 and 187.48

Yearly Target 1146.3
Yearly Target 2160.65
Yearly Target 3180.3
Yearly Target 4194.65
Yearly Target 5214.3

Yearly price and volumes T I

Date Closing Open Range Volume
Mon 23 March 2026 175.00 (-4.68%) 181.80 165.95 - 199.95 0.0443 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.652 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.169 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.4969 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7377 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.3008 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6248 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5239 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4505 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 174 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.51 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 175.68
12 day DMA 179.15
20 day DMA 180.76
35 day DMA 182.02
50 day DMA 182.1
100 day DMA 184.43
150 day DMA 184.94
200 day DMA 179.99

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA176.39177.08178.62
12 day EMA178.51179.15180.09
20 day EMA179.9180.42181.1
35 day EMA180.92181.27181.7
50 day EMA181.83182.11182.44

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA175.68175.96178.76
12 day SMA179.15178.84178.66
20 day SMA180.76181.56182.46
35 day SMA182.02182.04182.08
50 day SMA182.1182.3182.52
100 day SMA184.43184.66184.85
150 day SMA184.94185.05185.06
200 day SMA179.99179.91179.83

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 30.28

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 30.28

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top