TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 171.33 and 177.03
| Intraday Target 1 | 170.08 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 175.78333333333 |
| Intraday Target 4 | 178.27 |
| Intraday Target 5 | 181.48 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.05 (-2.64%) | 179.00 | 173.30 - 179.00 | 0.2872 times | Fri 05 December 2025 | 179.80 (-1.13%) | 186.00 | 179.80 - 186.00 | 0.0801 times | Thu 04 December 2025 | 181.85 (0.03%) | 181.80 | 181.80 - 186.00 | 1.7242 times | Wed 03 December 2025 | 181.80 (-3.04%) | 187.00 | 181.05 - 187.00 | 0.4449 times | Tue 02 December 2025 | 187.50 (-1.45%) | 188.00 | 187.50 - 188.00 | 0.0136 times | Mon 01 December 2025 | 190.25 (2.01%) | 185.60 | 177.25 - 191.50 | 1.7661 times | Fri 28 November 2025 | 186.50 (-1.09%) | 197.40 | 186.00 - 197.40 | 0.5645 times | Thu 27 November 2025 | 188.55 (3.63%) | 187.90 | 187.00 - 209.70 | 2.9591 times | Wed 26 November 2025 | 181.95 (1.06%) | 180.05 | 180.05 - 181.95 | 1.7168 times | Tue 25 November 2025 | 180.05 (0.45%) | 179.25 | 179.25 - 189.25 | 0.4437 times | Mon 24 November 2025 | 179.25 (-0.47%) | 179.20 | 179.20 - 181.00 | 0.7999 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 171.33 and 177.03
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.05 (-2.64%) | 179.00 | 173.30 - 179.00 | 0.0364 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.5111 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 0.8225 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 0.9369 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.4681 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.4041 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.4713 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 1.9174 times | Fri 17 October 2025 | 193.30 (-0.62%) | 183.15 | 177.35 - 197.40 | 2.0703 times | Fri 10 October 2025 | 194.50 (7.61%) | 197.70 | 181.35 - 201.00 | 2.3619 times | Fri 03 October 2025 | 180.75 (-4.92%) | 198.90 | 174.00 - 199.85 | 3.2728 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 165.08 and 183.28
| Monthly Target 1 | 161.75 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 179.95 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 198.15 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.05 (-6.14%) | 185.60 | 173.30 - 191.50 | 0.0625 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.3006 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.8558 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.9126 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.8207 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4765 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.9726 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.3298 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.0517 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.2172 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.5068 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 110.58 and 194.48
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 172.98333333333 |
| Yearly Target 4 | 215.97 |
| Yearly Target 5 | 256.88 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.05 (-15%) | 208.90 | 130.00 - 213.90 | 0.5639 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.0468 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.3405 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.6606 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.0605 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.4551 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.4692 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.31 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 182.72 |
| 20 day DMA | 184.75 |
| 35 day DMA | 188.08 |
| 50 day DMA | 188.28 |
| 100 day DMA | 182.98 |
| 150 day DMA | 175.05 |
| 200 day DMA | 170.65 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 182.67 | 184.1 |
| 12 day EMA | 182.77 | 184.17 | 184.97 |
| 20 day EMA | 184.36 | 185.34 | 185.92 |
| 35 day EMA | 185.98 | 186.62 | 187.02 |
| 50 day EMA | 187.62 | 188.13 | 188.47 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 184.24 | 185.58 |
| 12 day SMA | 182.72 | 183.62 | 183.96 |
| 20 day SMA | 184.75 | 185.5 | 185.91 |
| 35 day SMA | 188.08 | 188.62 | 188.89 |
| 50 day SMA | 188.28 | 188.58 | 188.66 |
| 100 day SMA | 182.98 | 182.97 | 182.87 |
| 150 day SMA | 175.05 | 174.88 | 174.67 |
| 200 day SMA | 170.65 | 170.77 | 170.82 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 30.29
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 30.29
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


