Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 172.78 and 185.83
| Intraday Target 1 | 169.52 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 182.56666666667 |
| Intraday Target 4 | 189.08 |
| Intraday Target 5 | 195.62 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.55 (-0.98%) | 189.10 | 176.05 - 189.10 | 1.7814 times | Thu 16 April 2026 | 184.35 (2.87%) | 191.45 | 179.90 - 191.45 | 0.7995 times | Wed 15 April 2026 | 179.20 (2.46%) | 175.10 | 174.90 - 185.00 | 2.6313 times | Mon 13 April 2026 | 174.90 (-3.26%) | 172.60 | 172.60 - 175.05 | 1.2005 times | Fri 10 April 2026 | 180.80 (-2.22%) | 193.50 | 179.20 - 193.50 | 1.9379 times | Thu 09 April 2026 | 184.90 (2.41%) | 194.45 | 173.05 - 194.45 | 0.3415 times | Wed 08 April 2026 | 180.55 (-1.87%) | 185.00 | 173.75 - 195.20 | 0.6843 times | Tue 07 April 2026 | 184.00 (2.22%) | 180.00 | 180.00 - 184.00 | 0.3131 times | Mon 06 April 2026 | 180.00 (1.41%) | 175.00 | 175.00 - 180.00 | 0.2781 times | Thu 02 April 2026 | 177.50 (5.06%) | 168.95 | 168.95 - 177.50 | 0.0323 times | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.5226 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 177.58 and 196.43
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 182.2 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 1.2285 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.681 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2582 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.4634 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4188 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.6865 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9504 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.4887 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0441 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.7804 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6349 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 166.78 and 210.98
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.55 (23.8%) | 151.00 | 151.00 - 195.20 | 0.2482 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5751 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6092 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3308 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7755 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5136 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4624 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5596 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1113 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8143 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.371 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 162.43 and 220.08
| Yearly Target 1 | 117.28 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 174.93333333333 |
| Yearly Target 4 | 207.57 |
| Yearly Target 5 | 232.58 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.55 (-0.57%) | 181.80 | 142.30 - 199.95 | 0.0588 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.651 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1671 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4945 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7365 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2971 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6222 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5231 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4497 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T I 522294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.46 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 177.1 |
| 20 day DMA | 175.17 |
| 35 day DMA | 178.29 |
| 50 day DMA | 179.92 |
| 100 day DMA | 182.21 |
| 150 day DMA | 184.6 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.25 | 180.6 | 178.73 |
| 12 day EMA | 178.93 | 178.27 | 177.17 |
| 20 day EMA | 178.05 | 177.58 | 176.87 |
| 35 day EMA | 178.37 | 178.12 | 177.75 |
| 50 day EMA | 179.88 | 179.77 | 179.58 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 180.83 | 180.07 |
| 12 day SMA | 177.1 | 175 | 173.95 |
| 20 day SMA | 175.17 | 174.87 | 175.05 |
| 35 day SMA | 178.29 | 178.53 | 178.75 |
| 50 day SMA | 179.92 | 179.78 | 179.6 |
| 100 day SMA | 182.21 | 182.22 | 182.2 |
| 150 day SMA | 184.6 | 184.57 | 184.52 |
| 200 day SMA | 181.41 | 181.27 | 181.14 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 31.58
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 31.58
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
