Munafa Stock Market Course + Intraday & FNO calls 
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 174.8 and 189.8
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 177.73 |
| Intraday Target 3 | 186.86666666667 |
| Intraday Target 4 | 192.73 |
| Intraday Target 5 | 201.87 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-3.19%) | 196.00 | 181.00 - 196.00 | 0.7298 times | Tue 30 December 2025 | 189.65 (-2.69%) | 194.80 | 176.15 - 194.80 | 0.5162 times | Mon 29 December 2025 | 194.90 (-0.03%) | 196.00 | 185.00 - 196.00 | 0.0609 times | Fri 26 December 2025 | 194.95 (5.26%) | 185.20 | 185.20 - 195.55 | 1.1986 times | Wed 24 December 2025 | 185.20 (-4.24%) | 187.00 | 185.15 - 191.95 | 0.1701 times | Tue 23 December 2025 | 193.40 (1.82%) | 189.95 | 189.95 - 196.00 | 2.9038 times | Mon 22 December 2025 | 189.95 (3.09%) | 192.00 | 186.00 - 192.00 | 0.1788 times | Fri 19 December 2025 | 184.25 (0.66%) | 185.00 | 184.00 - 188.50 | 3.3649 times | Thu 18 December 2025 | 183.05 (-1.59%) | 185.50 | 180.00 - 185.50 | 0.5085 times | Wed 17 December 2025 | 186.00 (3.22%) | 194.95 | 186.00 - 194.95 | 0.3683 times | Tue 16 December 2025 | 180.20 (-2.65%) | 180.10 | 180.10 - 182.00 | 5.6153 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 169.95 and 189.8
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 185.25 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-5.82%) | 196.00 | 176.15 - 196.00 | 0.2987 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.0174 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.3109 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.2657 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7222 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 1.1623 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 192.90 | 1.324 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.6615 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.5711 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.6661 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 2.7097 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 164.7 and 190.3
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.4367 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.2892 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.8236 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.8783 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.7521 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4586 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.8984 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.2797 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.0121 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.1713 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.4877 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 114.85 and 198.75
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 175.83333333333 |
| Yearly Target 4 | 221.67 |
| Yearly Target 5 | 259.73 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.5824 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.0442 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.3372 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.659 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.0553 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.4514 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.468 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4024 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T I 522294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.05
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 189.66 |
| 12 day DMA | 187.52 |
| 20 day DMA | 185.41 |
| 35 day DMA | 185.71 |
| 50 day DMA | 187.63 |
| 100 day DMA | 185.63 |
| 150 day DMA | 178.11 |
| 200 day DMA | 171.27 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 190.91 | 191.54 |
| 12 day EMA | 187.87 | 188.65 | 188.47 |
| 20 day EMA | 187.15 | 187.52 | 187.3 |
| 35 day EMA | 187.42 | 187.64 | 187.52 |
| 50 day EMA | 188.15 | 188.34 | 188.29 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.66 | 191.62 | 191.68 |
| 12 day SMA | 187.52 | 187.75 | 186.95 |
| 20 day SMA | 185.41 | 185.61 | 185.64 |
| 35 day SMA | 185.71 | 185.75 | 185.76 |
| 50 day SMA | 187.63 | 187.78 | 187.87 |
| 100 day SMA | 185.63 | 185.56 | 185.39 |
| 150 day SMA | 178.11 | 177.9 | 177.67 |
| 200 day SMA | 171.27 | 171.19 | 171.05 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 31.76
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 31.76
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
