ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong intraday Stock price targets for TI are 171.25 and 172.25

Intraday Target 1170.42
Intraday Target 2171.08
Intraday Target 3171.41666666667
Intraday Target 4172.08
Intraday Target 5172.42

Daily price and volume T I

Date Closing Open Range Volume
Wed 25 March 2026 171.75 (0.59%) 170.75 170.75 - 171.75 0.056 times
Tue 24 March 2026 170.75 (-2.43%) 162.00 162.00 - 179.35 2.9002 times
Mon 23 March 2026 175.00 (0.57%) 179.30 167.00 - 179.30 0.3768 times
Fri 20 March 2026 174.00 (-2.98%) 184.00 174.00 - 184.00 1.0819 times
Thu 19 March 2026 179.35 (2.46%) 175.05 175.05 - 194.75 1.4221 times
Wed 18 March 2026 175.05 (0.03%) 194.35 175.05 - 194.35 0.0054 times
Tue 17 March 2026 175.00 (-0.79%) 181.00 175.00 - 181.05 1.4523 times
Mon 16 March 2026 176.40 (-6.17%) 181.00 165.95 - 185.00 2.2015 times
Fri 13 March 2026 188.00 (0.05%) 198.95 188.00 - 198.95 0.3251 times
Thu 12 March 2026 187.90 (-0.05%) 182.00 175.80 - 188.00 0.1787 times
Wed 11 March 2026 188.00 (-0.32%) 199.00 185.00 - 199.00 0.1669 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 158.2 and 175.55

Weekly Target 1153.68
Weekly Target 2162.72
Weekly Target 3171.03333333333
Weekly Target 4180.07
Weekly Target 5188.38

Weekly price and volumes for T I

Date Closing Open Range Volume
Wed 25 March 2026 171.75 (-1.29%) 179.30 162.00 - 179.35 0.7959 times
Fri 20 March 2026 174.00 (-7.45%) 181.00 165.95 - 194.75 1.4718 times
Fri 13 March 2026 188.00 (9.02%) 166.00 166.00 - 199.00 0.7121 times
Fri 06 March 2026 172.45 (-4.54%) 180.65 166.00 - 190.65 0.9859 times
Fri 27 February 2026 180.65 (-5.42%) 181.00 177.05 - 194.35 0.507 times
Fri 20 February 2026 191.00 (4.37%) 182.00 176.40 - 194.90 1.0831 times
Fri 13 February 2026 183.00 (4.51%) 180.00 175.05 - 198.90 1.8469 times
Fri 06 February 2026 175.10 (-0.11%) 192.40 169.50 - 193.90 1.696 times
Fri 30 January 2026 175.30 (0.09%) 199.95 175.00 - 199.95 0.2553 times
Fri 23 January 2026 175.15 (-6.84%) 180.05 167.50 - 192.20 0.646 times
Fri 16 January 2026 188.00 (1.62%) 185.00 184.10 - 190.90 0.4121 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 148.38 and 185.38

Monthly Target 1140.58
Monthly Target 2156.17
Monthly Target 3177.58333333333
Monthly Target 4193.17
Monthly Target 5214.58

Monthly price and volumes T I

Date Closing Open Range Volume
Wed 25 March 2026 171.75 (-4.93%) 180.65 162.00 - 199.00 0.3615 times
Fri 27 February 2026 180.65 (3.05%) 192.40 169.50 - 198.90 0.468 times
Fri 30 January 2026 175.30 (-4.52%) 181.80 167.50 - 199.95 0.2541 times
Wed 31 December 2025 183.60 (-1.55%) 185.60 171.40 - 197.00 0.5957 times
Fri 28 November 2025 186.50 (-2.05%) 177.10 177.10 - 209.70 0.3945 times
Fri 31 October 2025 190.40 (8.68%) 176.20 176.00 - 204.70 1.1234 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 1.198 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 2.3899 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.6255 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 2.5894 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.7455 times

 monthly chart TI

Yearly price and charts TI

Strong yearly Stock price targets for TI 522294 are 147.9 and 185.85

Yearly Target 1139.95
Yearly Target 2155.85
Yearly Target 3177.9
Yearly Target 4193.8
Yearly Target 5215.85

Yearly price and volumes T I

Date Closing Open Range Volume
Wed 25 March 2026 171.75 (-6.45%) 181.80 162.00 - 199.95 0.0471 times
Wed 31 December 2025 183.60 (-10.85%) 208.90 130.00 - 213.90 0.6518 times
Tue 31 December 2024 205.95 (-33.47%) 309.55 176.15 - 332.80 1.1686 times
Fri 29 December 2023 309.55 (184.91%) 105.40 89.80 - 352.40 1.4965 times
Fri 30 December 2022 108.65 (-3.51%) 118.80 66.00 - 125.00 0.7375 times
Fri 31 December 2021 112.60 (14.31%) 101.85 88.00 - 161.85 2.3001 times
Thu 31 December 2020 98.50 (60.29%) 66.80 45.30 - 118.90 1.6243 times
Tue 31 December 2019 61.45 (-35.92%) 95.80 52.20 - 103.00 0.5238 times
Mon 31 December 2018 95.90 (0%) 65.50 63.00 - 117.00 0.4503 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TI in short term and the sell signal is strong.

TI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.22 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 174.17
12 day DMA 179.15
20 day DMA 178.7
35 day DMA 181.81
50 day DMA 181.54
100 day DMA 183.89
150 day DMA 184.85
200 day DMA 180.16

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59174.51176.39
12 day EMA176.46177.32178.51
20 day EMA178.35179.04179.91
35 day EMA179.69180.16180.71
50 day EMA181.16181.54181.98

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA174.17174.83175.68
12 day SMA179.15179.01179.15
20 day SMA178.7179.83180.76
35 day SMA181.81181.76182.02
50 day SMA181.54181.81182.1
100 day SMA183.89184.15184.43
150 day SMA184.85184.87184.94
200 day SMA180.16180.07179.99

Fundamentals, profit and EPS of T I 522294

EPS is 5.78 and PE is: 29.71

Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 80.91

EPS is 5.78 and PE is: 29.71

Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)

Debt: 0.00 in crores

Market capitalization: 76.83

Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top