TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 167 and 179.95
| Intraday Target 1 | 156.38 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 169.33333333333 |
| Intraday Target 4 | 177.62 |
| Intraday Target 5 | 182.28 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (5.97%) | 172.80 | 161.05 - 174.00 | 2.4977 times | Thu 30 July 2026 | 163.20 (0.18%) | 173.00 | 163.05 - 173.00 | 1.043 times | Wed 29 July 2026 | 162.90 (2.78%) | 168.50 | 162.45 - 168.60 | 1.0354 times | Tue 28 July 2026 | 158.50 (-4.43%) | 166.00 | 158.20 - 166.00 | 0.3542 times | Mon 27 July 2026 | 165.85 (1.38%) | 172.90 | 165.65 - 172.90 | 0.9143 times | Fri 24 July 2026 | 163.60 (-2.36%) | 172.45 | 162.10 - 172.45 | 1.4532 times | Thu 23 July 2026 | 167.55 (-2.93%) | 167.55 | 167.55 - 171.80 | 0.0409 times | Wed 22 July 2026 | 172.60 (4.2%) | 172.90 | 172.50 - 172.90 | 0.0333 times | Tue 21 July 2026 | 165.65 (0.98%) | 166.00 | 165.65 - 172.95 | 2.2813 times | Mon 20 July 2026 | 164.05 (-1.62%) | 169.95 | 163.00 - 169.95 | 0.3467 times | Fri 17 July 2026 | 166.75 (0.21%) | 167.35 | 166.55 - 168.30 | 1.9634 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 165.58 and 181.38
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 178.57 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.6274 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.446 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 0.6987 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.104 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.2715 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.7051 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.0239 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 1.7262 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.4078 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 1.9894 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.8505 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 165.58 and 184.43
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 169.4 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.7536 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.3334 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.3112 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.682 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.7979 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.8453 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.459 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.0759 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7126 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.0291 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 2.1639 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 128.8 and 186.45
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 143.52 |
| Yearly Target 3 | 171.73333333333 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 229.38 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.95 (-5.8%) | 181.80 | 142.30 - 199.95 | 0.1472 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6445 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1555 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.4797 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7292 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2744 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6062 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5179 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4453 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T I 522294 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.28
Tomorrow's movement Prediction of T I 522294 looks bullish. It has broken an important Moving average of 166.39 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.38 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 165.83 |
| 20 day DMA | 166.98 |
| 35 day DMA | 166.16 |
| 50 day DMA | 166.04 |
| 100 day DMA | 172.09 |
| 150 day DMA | 176.41 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 163.37 | 163.46 |
| 12 day EMA | 166.16 | 164.93 | 165.25 |
| 20 day EMA | 166.38 | 165.69 | 165.95 |
| 35 day EMA | 166.73 | 166.36 | 166.55 |
| 50 day EMA | 166.79 | 166.54 | 166.68 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 162.81 | 163.68 |
| 12 day SMA | 165.83 | 165.83 | 165.97 |
| 20 day SMA | 166.98 | 166.79 | 167.1 |
| 35 day SMA | 166.16 | 165.93 | 166.13 |
| 50 day SMA | 166.04 | 166.01 | 166.35 |
| 100 day SMA | 172.09 | 172.17 | 172.38 |
| 150 day SMA | 176.41 | 176.5 | 176.61 |
| 200 day SMA | 179.41 | 179.45 | 179.55 |
Fundamentals, profit and EPS of T I 522294
EPS is 13.73 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 0.05 crores (102.16%)
Debt: 0.00 in crores
Market capitalization: 83.97
EPS is 5.78 and PE is: 29.92
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


