TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522294
- 522294 Experts view
- Tomorrow's Movement 522294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TI
Strong intraday Stock price targets for TI are 149.5 and 166.3
| Intraday Target 1 | 145.8 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 162.6 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 179.4 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.60 (-3.08%) | 172.00 | 155.20 - 172.00 | 2.7106 times | Wed 10 June 2026 | 165.70 (0.42%) | 163.15 | 160.25 - 166.00 | 0.9232 times | Tue 09 June 2026 | 165.00 (-2.94%) | 164.15 | 164.15 - 169.00 | 0.0567 times | Mon 08 June 2026 | 170.00 (1.77%) | 164.10 | 164.10 - 170.00 | 0.4491 times | Fri 05 June 2026 | 167.05 (-0.57%) | 173.95 | 167.05 - 173.95 | 0.4531 times | Thu 04 June 2026 | 168.00 (2.72%) | 176.50 | 164.05 - 176.50 | 1.2463 times | Wed 03 June 2026 | 163.55 (-0.88%) | 163.55 | 163.55 - 163.55 | 0.2207 times | Tue 02 June 2026 | 165.00 (-0.45%) | 176.40 | 162.10 - 176.40 | 0.8222 times | Mon 01 June 2026 | 165.75 (1.66%) | 158.05 | 157.75 - 176.25 | 1.1292 times | Fri 29 May 2026 | 163.05 (-3.86%) | 170.00 | 162.95 - 170.00 | 1.9889 times | Wed 27 May 2026 | 169.60 (4.08%) | 177.85 | 161.50 - 177.85 | 0.5541 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 149.5 and 166.3
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 162.6 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.60 (-3.86%) | 164.10 | 155.20 - 172.00 | 1.4345 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.3416 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 1.8958 times | Fri 22 May 2026 | 164.05 (-9.01%) | 180.30 | 157.05 - 186.80 | 1.7634 times | Fri 15 May 2026 | 180.30 (-1.48%) | 183.20 | 170.55 - 184.40 | 0.3826 times | Fri 08 May 2026 | 183.00 (5.9%) | 178.00 | 163.15 - 183.00 | 0.7539 times | Thu 30 April 2026 | 172.80 (-7.3%) | 182.70 | 172.60 - 189.95 | 0.825 times | Fri 24 April 2026 | 186.40 (2.11%) | 189.90 | 172.10 - 189.95 | 0.41 times | Fri 17 April 2026 | 182.55 (0.97%) | 172.60 | 172.60 - 191.45 | 0.7676 times | Fri 10 April 2026 | 180.80 (1.86%) | 175.00 | 173.05 - 195.20 | 0.4255 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.1614 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 157.9 and 179.2
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.60 (-1.5%) | 158.05 | 155.20 - 176.50 | 0.7004 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.21 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.6294 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.7364 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.7801 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.4235 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.9929 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.6577 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.8726 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.997 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.9839 times |
Yearly price and charts TI
Strong yearly Stock price targets for TI 522294 are 122.63 and 180.28
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 135.28 |
| Yearly Target 3 | 167.61666666667 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 225.27 |
Yearly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.60 (-12.53%) | 181.80 | 142.30 - 199.95 | 0.116 times | Wed 31 December 2025 | 183.60 (-10.85%) | 208.90 | 130.00 - 213.90 | 0.6468 times | Tue 31 December 2024 | 205.95 (-33.47%) | 309.55 | 176.15 - 332.80 | 1.1596 times | Fri 29 December 2023 | 309.55 (184.91%) | 105.40 | 89.80 - 352.40 | 1.485 times | Fri 30 December 2022 | 108.65 (-3.51%) | 118.80 | 66.00 - 125.00 | 0.7318 times | Fri 31 December 2021 | 112.60 (14.31%) | 101.85 | 88.00 - 161.85 | 2.2824 times | Thu 31 December 2020 | 98.50 (60.29%) | 66.80 | 45.30 - 118.90 | 1.6118 times | Tue 31 December 2019 | 61.45 (-35.92%) | 95.80 | 52.20 - 103.00 | 0.5197 times | Mon 31 December 2018 | 95.90 (0%) | 65.50 | 63.00 - 117.00 | 0.4469 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T I 522294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T I 522294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T I 522294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.4
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TI in short term and the sell signal is strong.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and TI 522294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 165.52 |
| 20 day DMA | 166.81 |
| 35 day DMA | 172.75 |
| 50 day DMA | 174.08 |
| 100 day DMA | 177.81 |
| 150 day DMA | 180.62 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 166.35 | 166.67 |
| 12 day EMA | 165.96 | 166.94 | 167.17 |
| 20 day EMA | 167.68 | 168.43 | 168.72 |
| 35 day EMA | 170.03 | 170.59 | 170.88 |
| 50 day EMA | 173.22 | 173.74 | 174.07 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 167.15 | 166.72 |
| 12 day SMA | 165.52 | 165.98 | 165.84 |
| 20 day SMA | 166.81 | 167.73 | 168.44 |
| 35 day SMA | 172.75 | 173.45 | 174.14 |
| 50 day SMA | 174.08 | 174.3 | 174.4 |
| 100 day SMA | 177.81 | 178.06 | 178.25 |
| 150 day SMA | 180.62 | 180.87 | 181.09 |
| 200 day SMA | 182.16 | 182.23 | 182.31 |
Fundamentals, profit and EPS of T I 522294
EPS is 5.78 and PE is: 27.79
Last quarter profit: (March 2025 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 80.91
EPS is 5.78 and PE is: 27.79
Last quarter profit: (December 2024 quarter) 0.53 crores (-82.85%)
Debt: 0.00 in crores
Market capitalization: 76.83
Videos related to: TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


