Munafa Stock Market Course + Intraday & FNO calls 
BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE
Stock 522289 - Share NMSRESRC trades in BSE
BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE
- All Indicators in one
- NMSRESRC 522289 RSI indicator technical analysis
- NMSRESRC 522289 CCI indicator technical analysis
- NMSRESRC 522289 ADX indicator technical analysis
- NMSRESRC 522289 MACD indicator technical analysis
- NMSRESRC 522289 BollingerBands indicator technical analysis
- NMSRESRC 522289 Stochastics indicator technical analysis
- NMSRESRC 522289 MA indicator technical analysis
- NMSRESRC 522289 PriceVolume indicator technical analysis
- Daily Support: 58.62
- Daily Resistance: 61.66
- 5 Day DMA Moving Average is 62.75
- 20 Day DMA Moving Average is 72.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -2.45% | 57.84 | 59.39 | 60.88 | 57.84 | 0.24 times |
| Fri 10 Apr 2026 | -4.99% | 66.99 | 60.88 | 66.99 | 60.88 | 0.96 times |
| Thu 09 Apr 2026 | 1.63% | 66.20 | 64.08 | 66.20 | 59.90 | 0.36 times |
| Wed 08 Apr 2026 | -4.99% | 69.67 | 63.05 | 69.67 | 63.05 | 1.36 times |
| Tue 07 Apr 2026 | -4.35% | 72.79 | 66.36 | 72.79 | 65.92 | 0.21 times |
| Mon 06 Apr 2026 | 1.31% | 65.06 | 69.38 | 71.90 | 65.06 | 1.2 times |
| Thu 02 Apr 2026 | 2% | 70.49 | 68.48 | 70.49 | 63.79 | 0.09 times |
| Wed 01 Apr 2026 | 1.01% | 66.47 | 67.14 | 69.78 | 63.15 | 0.24 times |
| Mon 30 Mar 2026 | -4.99% | 73.45 | 66.47 | 73.45 | 66.47 | 0.01 times |
| Fri 27 Mar 2026 | -5% | 69.96 | 69.96 | 69.96 | 69.96 | 0 times |
Volume is calculated using 10 day average volume
BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE
Below are charts of BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE
NMSRESRC 522289 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NMSRESRC 522289 is: 319.2 M
Current day volume is 2.03 times compared to averaged volume NMSRESRC has
Historical price to volume measure of NMSRESRC is:
| Price | Percent Change | Percent change within day | Volume change |
| 59.39 | -2.45% | 2.68% | 2.03 times |
| 60.88 | -4.99% | -9.12% | 8.233 times |
| 64.08 | 1.63% | -3.2% | 3.127 times |
| 63.05 | -4.99% | -9.5% | 11.704 times |
| 66.36 | -4.35% | -8.83% | 1.773 times |
| 69.38 | 1.31% | 6.64% | 10.313 times |
| 68.48 | 2% | -2.85% | 0.789 times |
| 67.14 | 1.01% | 1.01% | 2.058 times |
| 66.47 | -4.99% | -9.5% | 0.107 times |
| 69.96 | -5% | 0% | 0.003 times |
Price to volume Charts of NMSRESRC 522289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE
These are BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NMSRESRC 522289 PriceVolume indicator, NMSRESRC 522289 indicators PriceVolume technical analysis, NMSRESRC 522289 indicators PriceVolume free charts, NMSRESRC 522289 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
