ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 34.46
  • 12Day Average: 36.13
  • 20Day Average: 37.67
  • 50Day Average: 41.91
  • 100Day Average: 60.37
  • 150Day Average: 65.28

522289 Indicators & signals

Indicator MACD (12,26,9)

36.35, 38.53, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 21.5, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 37.98 33.65 to 40.33 3.57% 0.91 times
21 Wed Oct 2026 36.67 33.50 to 36.80 9.59% 1.13 times
19 Mon Oct 2026 33.46 30.01 to 33.46 9.99% 2.96 times
16 Fri Oct 2026 30.42 30.41 to 35.95 -9.95% 0.33 times
15 Thu Oct 2026 33.78 32.97 to 40.00 -7.78% 0.92 times
14 Wed Oct 2026 36.63 34.10 to 41.00 -1.8% 0.68 times
13 Tue Oct 2026 37.30 36.50 to 39.00 -0.56% 0 times
12 Mon Oct 2026 37.51 37.50 to 41.49 -2.22% 0.01 times
06 Tue Oct 2026 38.36 36.00 to 38.48 4.67% 2.98 times
05 Mon Oct 2026 36.65 36.05 to 39.50 -3.4% 0.36 times
01 Thu Oct 2026 37.94 37.00 to 38.85 2.93% 0.62 times
29 Tue Sep 2026 36.86 36.86 to 40.66 -5% 3.1 times

Technical analysis forecast of 522289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522289 522289 at this time. Stock is rising and might rise more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522289 is bullish for shortterm, and stock might move up till 40.1 or till 43.3. Use a stoploss of 37.46 and if this stock hits its stoploss, then it can fall down till 34.8

Tomorrow's movement Prediction of 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top