ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 55.67
  • 12Day Average: 57.75
  • 20Day Average: 62.49
  • 50Day Average: 74.64
  • 100Day Average: 75.14
  • 150Day Average: 75.75

522289 Indicators & signals

Indicator MACD (12,26,9)

58.23, 64.35, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 14.37, 35.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 51.05 51.05 to 51.05 -4.99% 0.29 times
12 Wed Aug 2026 53.73 53.73 to 56.30 -4.99% 0.66 times
11 Tue Aug 2026 56.55 56.55 to 62.48 -4.99% 0.71 times
10 Mon Aug 2026 59.52 58.25 to 60.36 3.53% 0.16 times
07 Fri Aug 2026 57.49 54.20 to 57.70 4.26% 0.9 times
06 Thu Aug 2026 55.14 52.27 to 57.77 0.22% 1.52 times
05 Wed Aug 2026 55.02 55.02 to 58.40 -4.99% 0.68 times
04 Tue Aug 2026 57.91 57.91 to 61.99 -4.99% 0.77 times
03 Mon Aug 2026 60.95 59.84 to 65.98 -3.22% 0.31 times
31 Fri Jul 2026 62.98 62.01 to 65.45 0.49% 1.21 times
30 Thu Jul 2026 62.67 57.13 to 62.96 4.42% 3.09 times
29 Wed Jul 2026 60.02 60.02 to 65.00 -4.99% 1.78 times

Technical analysis forecast for 522289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522289 522289 at this time. Stock is falling and might fall more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522289 stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 47.2 as target. However if you take a buy trade in 522289, then use 55.3 as stoploss and 62.03 as target.

Tomorrow's movement Prediction of 522289 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top