ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 91.42
  • 12Day Average: 80.71
  • 20Day Average: 74.23
  • 50Day Average: 66.73
  • 100Day Average: 71.87
  • 150Day Average: 70.72

522289 Indicators & signals

Indicator MACD (12,26,9)

83.25, 75.61, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

35.39, 32.79, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 96.47 92.00 to 101.00 2.33% 0.47 times
12 Thu Feb 2026 94.27 83.00 to 97.70 6.12% 3.95 times
11 Wed Feb 2026 88.83 86.00 to 95.90 -3.09% 0.63 times
10 Tue Feb 2026 91.66 80.05 to 94.39 6.77% 1.43 times
09 Mon Feb 2026 85.85 72.01 to 87.99 7.3% 0.27 times
06 Fri Feb 2026 80.01 79.50 to 92.44 -4.8% 1.92 times
05 Thu Feb 2026 84.04 84.04 to 84.04 10% 0.71 times
04 Wed Feb 2026 76.40 76.40 to 76.40 4.99% 0.31 times
03 Tue Feb 2026 72.77 72.77 to 72.77 4.99% 0.15 times
02 Mon Feb 2026 69.31 69.31 to 69.31 5% 0.64 times
01 Sun Feb 2026 66.01 66.01 to 66.01 4.99% 0 times
30 Fri Jan 2026 62.87 62.87 to 62.87 4.99% 0.98 times

Technical analysis forecast of 522289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522289 522289 at this time. Stock is rising and might rise more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522289 stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 77.96 as target. However if you take a buy trade in 522289, then use 89.7 as stoploss and 103.7 as target.

Tomorrow's movement Prediction of 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522289 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top