ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 39.86
  • 12Day Average: 40.88
  • 20Day Average: 45.54
  • 50Day Average: 61.62
  • 100Day Average: 70.47
  • 150Day Average: 73.66

522289 Indicators & signals

Indicator MACD (12,26,9)

42.05, 48.58, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

57.96, 9.12, 34.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 40.79 39.00 to 40.79 4.99% 0.32 times
02 Wed Sep 2026 38.85 38.00 to 41.35 -1.4% 0.25 times
01 Tue Sep 2026 39.40 38.06 to 41.75 -1.08% 0.25 times
31 Mon Aug 2026 39.83 38.75 to 42.45 -1.53% 0.67 times
28 Fri Aug 2026 40.45 40.45 to 41.00 1.18% 0.01 times
27 Thu Aug 2026 39.98 38.00 to 41.51 1.11% 2.08 times
26 Wed Aug 2026 39.54 36.88 to 39.95 1.85% 1.34 times
25 Tue Aug 2026 38.82 37.98 to 40.50 -2.88% 2.08 times
24 Mon Aug 2026 39.97 39.97 to 41.50 -4.99% 1.88 times
21 Fri Aug 2026 42.07 42.07 to 42.07 -4.99% 0.24 times
20 Thu Aug 2026 44.28 44.28 to 47.98 -5% 1.21 times
19 Wed Aug 2026 46.61 43.07 to 47.40 2.82% 0.56 times

Technical analysis forecast for 522289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522289 522289 at this time. Stock is falling and might fall more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 45.77. However, stock will show a bearish move below 39.1.

Tomorrow's movement Prediction of 522289 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top