ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 36.7
  • 12Day Average: 37.63
  • 20Day Average: 37.01
  • 50Day Average: 39.08
  • 100Day Average: 56.21
  • 150Day Average: 62.67

522289 Indicators & signals

Indicator MACD (12,26,9)

36.93, 38.12, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.28, 17.96, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 33.22 32.35 to 34.90 -2.44% 0.32 times
11 Wed Nov 2026 34.05 32.85 to 34.95 0.29% 0.5 times
09 Mon Nov 2026 33.95 32.82 to 35.98 -17.44% 0.71 times
30 Fri Oct 2026 41.12 39.50 to 42.24 -0.15% 0.72 times
29 Thu Oct 2026 41.18 39.80 to 43.50 -0.79% 3.11 times
28 Wed Oct 2026 41.51 38.51 to 41.96 3.28% 2.94 times
27 Tue Oct 2026 40.19 37.50 to 40.29 4.72% 0.9 times
26 Mon Oct 2026 38.38 37.25 to 43.00 -3.71% 0.27 times
23 Fri Oct 2026 39.86 36.00 to 41.70 4.95% 0.46 times
22 Thu Oct 2026 37.98 33.65 to 40.33 3.57% 0.18 times
21 Wed Oct 2026 36.67 33.50 to 36.80 9.59% 0.22 times
19 Mon Oct 2026 33.46 30.01 to 33.46 9.99% 0.57 times

Technical analysis forecast for 522289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522289 522289 at this time. Stock is falling and might fall more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522289 stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 30.9 as target. However if you take a buy trade in 522289, then use 34.5 as stoploss and 37.51 as target.

Tomorrow's movement Prediction of 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.19

Tomorrow's movement Prediction of 522289 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top