ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 83.87
  • 12Day Average: 82.86
  • 20Day Average: 82.84
  • 50Day Average: 75.56
  • 100Day Average: 77.09
  • 150Day Average: 75.61

522289 Indicators & signals

Indicator MACD (12,26,9)

83.07, 80.97, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.39, 25.51, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 80.23 74.47 to 82.29 2.36% 0.81 times
04 Thu Jun 2026 78.38 78.38 to 78.38 -4.99% 0.06 times
03 Wed Jun 2026 82.50 82.50 to 82.50 -5% 0.01 times
02 Tue Jun 2026 86.84 86.84 to 87.00 -5% 0.04 times
01 Mon Jun 2026 91.41 91.41 to 94.30 -5% 1.88 times
29 Fri May 2026 96.22 91.00 to 96.23 9.98% 4.58 times
27 Wed May 2026 87.49 82.00 to 93.49 1.12% 0.01 times
26 Tue May 2026 86.52 79.59 to 86.52 9.99% 0.33 times
25 Mon May 2026 78.66 64.36 to 78.66 10% 2.96 times
22 Fri May 2026 71.51 71.51 to 71.51 -5% 0.1 times
21 Thu May 2026 75.27 75.27 to 75.27 -5% 0.02 times
20 Wed May 2026 79.23 79.23 to 79.23 -4.99% 0 times

Technical analysis forecast for 522289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522289 522289 at this time. Stock is falling and might fall more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522289 is bearish for shortterm, and stock might move down till 76 or till 68.9. Use a stoploss of 81.87 and if the stock hits stoploss, then it can shoot up till 87.77

Tomorrow's movement Prediction of 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.29

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top