ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 75.75
  • 12Day Average: 77.54
  • 20Day Average: 79.63
  • 50Day Average: 82.35
  • 100Day Average: 79.38
  • 150Day Average: 75.64

522289 Indicators & signals

Indicator MACD (12,26,9)

77.01, 79.43, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.61, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 73.26 72.00 to 76.49 0.47% 3.84 times
20 Mon Jul 2026 72.92 69.94 to 76.49 -0.95% 2.35 times
17 Fri Jul 2026 73.62 73.62 to 79.99 -4.99% 0.36 times
16 Thu Jul 2026 77.49 77.41 to 84.89 -4.9% 1.39 times
15 Wed Jul 2026 81.48 76.20 to 81.98 4.33% 2.96 times
14 Tue Jul 2026 78.10 72.12 to 78.64 4.27% 0.95 times
13 Mon Jul 2026 74.90 68.46 to 75.66 3.94% 1.22 times
10 Fri Jul 2026 72.06 72.06 to 76.98 -5% 0.2 times
09 Thu Jul 2026 75.85 75.85 to 83.80 -5% 0.11 times
08 Wed Jul 2026 79.84 79.84 to 87.44 -5% 0.19 times
07 Tue Jul 2026 84.04 84.04 to 92.79 -3.26% 0.27 times
03 Fri Jul 2026 86.87 84.09 to 89.00 1.26% 3.14 times

Technical analysis forecast for 522289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522289 522289 at this time. Stock is falling and might fall more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522289 stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 68.2 as target. However if you take a buy trade in 522289, then use 73.9 as stoploss and 78.72 as target.

Tomorrow's movement Prediction of 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top