ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 82.87
  • 12Day Average: 88.37
  • 20Day Average: 89.68
  • 50Day Average: 73.88
  • 100Day Average: 74.9
  • 150Day Average: 72.73

522289 Indicators & signals

Indicator MACD (12,26,9)

85.49, 83.65, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 16.92, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 79.30 75.57 to 79.50 -0.29% 0.11 times
05 Thu Mar 2026 79.53 79.53 to 87.87 -4.98% 0.56 times
04 Wed Mar 2026 83.70 83.70 to 83.70 0% 0.18 times
02 Mon Mar 2026 83.70 83.70 to 89.86 -4.99% 2.32 times
27 Fri Feb 2026 88.10 82.25 to 88.10 4.97% 0.25 times
26 Thu Feb 2026 83.93 83.93 to 89.99 -4.99% 0.9 times
25 Wed Feb 2026 88.34 88.21 to 95.99 -4.86% 2.31 times
24 Tue Feb 2026 92.85 90.25 to 96.99 -2.25% 0.61 times
23 Mon Feb 2026 94.99 87.88 to 96.99 2.69% 0.45 times
20 Fri Feb 2026 92.50 90.69 to 99.98 -3.1% 0.58 times
19 Thu Feb 2026 95.46 93.50 to 99.99 -2.57% 1.86 times
18 Wed Feb 2026 97.98 94.05 to 103.49 -0.92% 0.23 times

Technical analysis forecast for 522289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522289 522289 at this time. Stock is falling and might fall more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 84.96. However, stock will show a bearish move below 78.7.

Tomorrow's movement Prediction of 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top