ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522289 Historical charts - NMSRESRC

Historical charts for Stock 522289 - Share NMSRESRC trades in BSE

Moving Averages for

  • 5Day Average: 68.19
  • 12Day Average: 61.62
  • 20Day Average: 60.04
  • 50Day Average: 69.11
  • 100Day Average: 70.68
  • 150Day Average: 67.5

522289 Indicators & signals

Indicator MACD (12,26,9)

64.32, 63.87, -1.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 28.57, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 70.00 70.00 to 72.65 -3.63% 1.4 times
16 Fri Jan 2026 72.64 66.06 to 72.76 4.82% 0.75 times
14 Wed Jan 2026 69.30 63.01 to 69.30 5% 0.1 times
13 Tue Jan 2026 66.00 59.85 to 66.00 4.76% 1.32 times
12 Mon Jan 2026 63.00 63.00 to 63.00 5% 0.02 times
09 Fri Jan 2026 60.00 59.55 to 65.00 -4.23% 2.98 times
08 Thu Jan 2026 62.65 57.00 to 62.65 4.99% 2.64 times
07 Wed Jan 2026 59.67 58.80 to 59.67 5% 0.64 times
06 Tue Jan 2026 56.83 56.80 to 56.88 4.89% 0.58 times
05 Mon Jan 2026 54.18 49.16 to 54.18 5% 0.16 times
02 Fri Jan 2026 51.60 51.15 to 56.25 -3.77% 0.8 times
01 Thu Jan 2026 53.62 53.62 to 58.65 -4.34% 0.13 times

Technical analysis forecast of 522289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522289 522289 at this time. Stock is rising and might rise more.

It appears as if 522289 522289 gave a large move recently.

Stock of 522289 (522289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522289 stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 63.47 as target. However if you take a buy trade in 522289, then use 69 as stoploss and 75.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522289 Historical charts - Share NMSRESRC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522289 Historical charts - Share NMSRESRC

 

Back to top