BSE NMSRESRC 522289 All indicator, NMSRESRC 522289 indicators All technical analysis, NMSRESRC 522289 indicators All free charts, NMSRESRC 522289 indicators All historical values BSE

Stock 522289 - Share NMSRESRC trades in BSE

Daily Support: 53.55
Daily Resistance: 56.54
5 Day DMA Moving Average is 57.9
20 Day DMA Moving Average is 65.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.37%	56.50	55.08	58.00	55.01	0.17 times
Fri 26 Dec 2025	-1.86%	55.18	57.00	57.02	55.18	1.1 times
Wed 24 Dec 2025	-4.97%	58.07	58.08	58.08	58.07	0.7 times
Tue 23 Dec 2025	5%	61.12	61.12	61.12	61.12	2.73 times
Mon 22 Dec 2025	-0.5%	58.79	58.21	58.79	58.21	0.08 times
Fri 19 Dec 2025	0.88%	58.28	58.50	58.55	57.12	0.25 times
Thu 18 Dec 2025	0.68%	57.62	57.99	58.00	54.73	2.31 times
Wed 17 Dec 2025	-4%	60.01	57.60	60.01	57.60	0.02 times
Tue 16 Dec 2025	0%	60.01	60.00	60.01	60.00	1.16 times
Mon 15 Dec 2025	-1.45%	57.84	60.00	60.00	57.84	2.68 times

Volume is calculated using 10 day average volume

BSE NMSRESRC 522289 All indicator, NMSRESRC 522289 indicators All technical analysis, NMSRESRC 522289 indicators All free charts, NMSRESRC 522289 indicators All historical values BSE

Below are charts of BSE NMSRESRC 522289 All indicator, NMSRESRC 522289 indicators All technical analysis, NMSRESRC 522289 indicators All free charts, NMSRESRC 522289 indicators All historical values BSE

NMSRESRC 522289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NMSRESRC 522289 ADX is: 45, 17, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NMSRESRC 522289 are:

ADX	+DY	-DY
44.6	16.9	44
49.5	15.8	46.9
44.4	16.7	43.5
38.1	17.9	39.9
50	14.1	42.4
51.4	13.8	42.9
54	13.1	44
49.8	13.9	41.5
46.1	14.4	39.1
46	14.5	39.1

ADX charts for NMSRESRC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NMSRESRC 522289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NMSRESRC is 65.18

50 day MA of NMSRESRC is 74.85

100 day MA of NMSRESRC is 71.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NMSRESRC 522289 is downtrend

Historical Moving averages values of NMSRESRC 522289 are:

Price	20 day	50 day	100 day
55.08	65.18	74.85	71.63
57.00	66.36	75.23	71.83
58.08	67.62	75.6	72
61.12	68.99	75.91	72.15
58.21	70.03	76.09	72.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

NMSRESRC 522289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NMSRESRC 522289 is: 1791.8 M

Current day volume is 0.108 times compared to averaged volume NMSRESRC has

Historical price to volume measure of NMSRESRC is:

Price	Percent Change	Percent change within day	Volume change
55.08	-3.37%	-2.51%	0.108 times
57.00	-1.86%	3.3%	0.696 times
58.08	-4.97%	0.02%	0.441 times
61.12	5%	0%	1.73 times
58.21	-0.5%	-0.99%	0.053 times
58.50	0.88%	0.38%	0.161 times
57.99	0.68%	0.64%	1.468 times
57.60	-4%	-4.02%	0.01 times
60.00	0%	-0.02%	0.739 times
60.00	-1.45%	3.73%	1.702 times

Price to volume Charts of NMSRESRC 522289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NMSRESRC 522289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NMSRESRC 522289 is: 65.18 & deviation is 8.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NMSRESRC 522289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.08	65.18	8.15	81.47	48.89
57.00	66.36	8.3	82.95	49.77
58.08	67.62	8.68	84.99	50.25
61.12	68.99	9.22	87.42	50.56
58.21	70.03	9.45	88.92	51.14

Bollinger Bands charts for NMSRESRC 522289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NMSRESRC 522289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NMSRESRC 522289

14 day NMSRESRC 522289 RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of NMSRESRC 522289

Historical values of RSI indicator for NMSRESRC are as follows in descending order:

50.58 50.37 49.42 50.1 49.48 47.86 49.29 50.83 50.88 50.88 49.71 50.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NMSRESRC 522289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NMSRESRC 522289

12,26,9 day NMSRESRC 522289 MACD is: 60.46, 66.08, -5.62

According to MACD indicator, Prices of NMSRESRC 522289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NMSRESRC 522289 are:

60.46, 66.08, -5.62
61.44, 66.96, -5.52
62.25, 67.76, -5.51
63.01, 68.54, -5.53
63.35, 69.13, -5.78
64.29, 70, -5.71
65.34, 70.92, -5.58
66.67, 71.96, -5.29
68.32, 73.11, -4.79
69.83, 74.16, -4.33

MACD charts of NMSRESRC 522289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NMSRESRC 522289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NMSRESRC 522289 CCI is: -89

According to CCI indicator, NMSRESRC 522289 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NMSRESRC

Historical CCI values of NMSRESRC 522289 are:

-89 -81 -49 10 -43 -49 -72 -43 -11 -26

CCI charts of NMSRESRC 522289 are below. Second charts towards left.

NMSRESRC 522289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NMSRESRC 522289 Stochastics is: 11

According to Stochastics indicator, Selling is coming in NMSRESRC

NMSRESRC 522289 is closing near its lowest lows

Historical Stochastics values of NMSRESRC 522289 are:

11 11 11 11 11 11 11 11 11 11

NMSRESRC 522289 Stochastics charts are below. Third charts to the left, at the bottom