BSE NMSRESRC 522289 All indicator, NMSRESRC 522289 indicators All technical analysis, NMSRESRC 522289 indicators All free charts, NMSRESRC 522289 indicators All historical values BSE

Stock 522289 - Share NMSRESRC trades in BSE

Daily Support: 71.37
Daily Resistance: 71.62
5 Day DMA Moving Average is 76.23
20 Day DMA Moving Average is 79.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	71.74	71.49	71.74	71.49	0.02 times
Thu 04 Dec 2025	-4.99%	73.50	73.34	74.25	73.34	0.81 times
Wed 03 Dec 2025	-4.99%	83.24	77.19	83.24	77.18	0.33 times
Tue 02 Dec 2025	4.3%	77.89	81.24	81.75	74.25	0.15 times
Mon 01 Dec 2025	3.17%	75.00	77.89	77.90	72.07	0.34 times
Fri 28 Nov 2025	-3.9%	78.60	75.50	81.00	75.50	0.32 times
Thu 27 Nov 2025	-4.43%	82.20	78.56	82.20	78.10	0.13 times
Wed 26 Nov 2025	-3.85%	87.99	82.20	87.99	81.22	4.95 times
Tue 25 Nov 2025	4.26%	80.06	85.49	86.05	79.00	9.07 times
Mon 24 Nov 2025	0%	82.00	82.00	86.00	82.00	3.74 times

Volume is calculated using 10 day average volume

BSE NMSRESRC 522289 All indicator, NMSRESRC 522289 indicators All technical analysis, NMSRESRC 522289 indicators All free charts, NMSRESRC 522289 indicators All historical values BSE

Below are charts of BSE NMSRESRC 522289 All indicator, NMSRESRC 522289 indicators All technical analysis, NMSRESRC 522289 indicators All free charts, NMSRESRC 522289 indicators All historical values BSE

NMSRESRC 522289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NMSRESRC 522289 ADX is: 17, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NMSRESRC 522289 are:

ADX	+DY	-DY
16.4	18.8	26.2
11.5	19.2	24.2
0.4	20.3	20.1
4.4	19.9	21.7
18.5	16.5	24
7.8	17.9	20.9
1	19.3	18.9
13.4	20.5	15.6
6.7	19.6	17.1
20	21.7	14.5

ADX charts for NMSRESRC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NMSRESRC 522289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NMSRESRC is 79.88

50 day MA of NMSRESRC is 77.27

100 day MA of NMSRESRC is 73.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NMSRESRC 522289 is downtrend

Historical Moving averages values of NMSRESRC 522289 are:

Price	20 day	50 day	100 day
71.49	79.88	77.27	73.01
73.34	80.3	77.24	72.97
77.19	80.54	77.17	72.87
81.24	80.79	77.01	72.71
77.89	81.03	76.73	72.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

NMSRESRC 522289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NMSRESRC 522289 is: 3133.2 M

Current day volume is 0.007 times compared to averaged volume NMSRESRC has

Historical price to volume measure of NMSRESRC is:

Price	Percent Change	Percent change within day	Volume change
71.49	-2.52%	-0.35%	0.007 times
73.34	-4.99%	-0.22%	0.256 times
77.19	-4.99%	-7.27%	0.105 times
81.24	4.3%	4.3%	0.049 times
77.89	3.17%	3.85%	0.107 times
75.50	-3.9%	-3.94%	0.101 times
78.56	-4.43%	-4.43%	0.042 times
82.20	-3.85%	-6.58%	1.569 times
85.49	4.26%	6.78%	2.877 times
82.00	0%	0%	1.185 times

Price to volume Charts of NMSRESRC 522289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NMSRESRC 522289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NMSRESRC 522289 is: 79.88 & deviation is 3.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NMSRESRC 522289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.49	79.88	3.38	86.64	73.12
73.34	80.3	2.78	85.85	74.75
77.19	80.54	2.34	85.22	75.86
81.24	80.79	2.23	85.25	76.33
77.89	81.03	2.5	86.04	76.02

Bollinger Bands charts for NMSRESRC 522289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NMSRESRC 522289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NMSRESRC 522289

14 day NMSRESRC 522289 RSI is: 50.65

According to RSI indicator, Buying is dominating the stock of NMSRESRC 522289

Historical values of RSI indicator for NMSRESRC are as follows in descending order:

50.65 50.23 51.42 52.93 52.19 52.16 52.98 54.45 55.76 54.82 54.82 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NMSRESRC 522289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NMSRESRC 522289

12,26,9 day NMSRESRC 522289 MACD is: 77.76, 78.81, -1.05

According to MACD indicator, Prices of NMSRESRC 522289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NMSRESRC 522289 are:

77.76, 78.81, -1.05
78.9, 79.4, -0.5
79.91, 79.89, 0.019999999999996
80.41, 80.11, 0.3
80.26, 80.02, 0.24000000000001
80.69, 80.19, 0.5
81.63, 80.56, 1.07
82.19, 80.72, 1.47
82.19, 80.6, 1.59
81.59, 80.21, 1.38

MACD charts of NMSRESRC 522289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NMSRESRC 522289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NMSRESRC 522289 CCI is: -180

According to CCI indicator, NMSRESRC 522289 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NMSRESRC

Historical CCI values of NMSRESRC 522289 are:

-180 -133 -8 -11 -81 -50 2 96 90 85

CCI charts of NMSRESRC 522289 are below. Second charts towards left.

NMSRESRC 522289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NMSRESRC 522289 Stochastics is: 14

According to Stochastics indicator, Selling is coming in NMSRESRC

NMSRESRC 522289 is closing near its lowest lows

Historical Stochastics values of NMSRESRC 522289 are:

14 14 14 14 14 14 14 14 14 14

NMSRESRC 522289 Stochastics charts are below. Third charts to the left, at the bottom