Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 46.46 and 51.51
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 50.503333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 55.55 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.46 (-3.11%) | 50.00 | 48.50 - 53.55 | 1.5992 times | Thu 13 August 2026 | 51.05 (-4.99%) | 51.05 | 51.05 - 51.05 | 0.4083 times | Wed 12 August 2026 | 53.73 (-4.99%) | 56.00 | 53.73 - 56.30 | 0.9202 times | Tue 11 August 2026 | 56.55 (-4.99%) | 62.48 | 56.55 - 62.48 | 0.9905 times | Mon 10 August 2026 | 59.52 (3.53%) | 60.30 | 58.25 - 60.36 | 0.2173 times | Fri 07 August 2026 | 57.49 (4.26%) | 55.00 | 54.20 - 57.70 | 1.2574 times | Thu 06 August 2026 | 55.14 (0.22%) | 57.77 | 52.27 - 57.77 | 2.1337 times | Wed 05 August 2026 | 55.02 (-4.99%) | 58.40 | 55.02 - 58.40 | 0.9529 times | Tue 04 August 2026 | 57.91 (-4.99%) | 59.50 | 57.91 - 61.99 | 1.0833 times | Mon 03 August 2026 | 60.95 (-3.22%) | 64.99 | 59.84 - 65.98 | 0.4372 times | Fri 31 July 2026 | 62.98 (0.49%) | 65.45 | 62.01 - 65.45 | 1.689 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 41.99 and 55.97
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5038 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.7144 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.2242 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.5874 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.7825 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.2015 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.2777 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4726 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.0882 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.1477 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.7532 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 40.24 and 57.72
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.46 (-21.47%) | 64.99 | 48.50 - 65.98 | 0.7289 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 4.6853 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 1.0205 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.0902 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1474 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0954 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.242 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1215 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1375 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7313 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.549 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 21.26 and 76.7
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 67.3 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.46 (-11.76%) | 58.65 | 48.50 - 103.94 | 2.32 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.8163 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.7763 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.9001 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.432 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.7303 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0226 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0007 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0018 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 56.87 |
| 20 day DMA | 61.28 |
| 35 day DMA | 69.01 |
| 50 day DMA | 73.98 |
| 100 day DMA | 74.82 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 54.61 | 56.39 |
| 12 day EMA | 56.88 | 58.23 | 59.53 |
| 20 day EMA | 60.84 | 62.04 | 63.2 |
| 35 day EMA | 66.91 | 67.94 | 68.93 |
| 50 day EMA | 73.19 | 74.16 | 75.1 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 55.67 | 56.49 |
| 12 day SMA | 56.87 | 57.75 | 58.76 |
| 20 day SMA | 61.28 | 62.49 | 63.81 |
| 35 day SMA | 69.01 | 69.97 | 70.97 |
| 50 day SMA | 73.98 | 74.64 | 75.35 |
| 100 day SMA | 74.82 | 75.14 | 75.41 |
| 150 day SMA | 75.74 | 75.75 | 75.77 |
| 200 day SMA | 75.15 | 75.27 | 75.38 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 20.61
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
