Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 72.89 and 73.8
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.04 |
| Intraday Target 3 | 73.643333333333 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 74.55 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.34 (-4.99%) | 73.50 | 73.34 - 74.25 | 0.3412 times | Wed 03 December 2025 | 77.19 (-4.99%) | 83.24 | 77.18 - 83.24 | 0.1398 times | Tue 02 December 2025 | 81.24 (4.3%) | 77.89 | 74.25 - 81.75 | 0.0654 times | Mon 01 December 2025 | 77.89 (3.17%) | 75.00 | 72.07 - 77.90 | 0.1423 times | Fri 28 November 2025 | 75.50 (-3.9%) | 78.60 | 75.50 - 81.00 | 0.1347 times | Thu 27 November 2025 | 78.56 (-4.43%) | 82.20 | 78.10 - 82.20 | 0.0561 times | Wed 26 November 2025 | 82.20 (-3.85%) | 87.99 | 81.22 - 87.99 | 2.0882 times | Tue 25 November 2025 | 85.49 (4.26%) | 80.06 | 79.00 - 86.05 | 3.8301 times | Mon 24 November 2025 | 82.00 (0%) | 82.00 | 82.00 - 86.00 | 1.5779 times | Fri 21 November 2025 | 82.00 (-1.19%) | 84.99 | 82.00 - 87.00 | 1.6243 times | Thu 20 November 2025 | 82.99 (3.93%) | 79.84 | 79.84 - 82.99 | 0.0038 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 67.12 and 78.29
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.34 (-2.86%) | 75.00 | 72.07 - 83.24 | 0.0275 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 0.3068 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 78.05 - 87.00 | 0.2783 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 0.7879 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 0.2998 times | Fri 31 October 2025 | 90.10 (12.75%) | 88.09 | 82.36 - 93.96 | 0.4909 times | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 0.344 times | Fri 17 October 2025 | 72.52 (-3.85%) | 75.00 | 70.30 - 77.68 | 0.5369 times | Fri 10 October 2025 | 75.42 (7.85%) | 71.35 | 67.01 - 77.32 | 0.7316 times | Fri 03 October 2025 | 69.93 (4.37%) | 66.00 | 61.25 - 70.79 | 6.1963 times | Fri 26 September 2025 | 67.00 (-4.29%) | 73.50 | 63.50 - 73.50 | 0.6359 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 67.12 and 78.29
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.34 (-2.86%) | 75.00 | 72.07 - 83.24 | 0.0088 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5378 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6097 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7905 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2154 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2574 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.357 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0216 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0257 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.176 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.5739 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 50.47 and 117.46
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 65.176666666667 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.34 (34.49%) | 55.00 | 27.60 - 94.59 | 4.554 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.9341 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.0831 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5198 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.8788 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0272 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0009 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 79.85 |
| 20 day DMA | 80.3 |
| 35 day DMA | 80.69 |
| 50 day DMA | 77.24 |
| 100 day DMA | 72.97 |
| 150 day DMA | 62.95 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 78.84 | 79.67 |
| 12 day EMA | 78.9 | 79.91 | 80.41 |
| 20 day EMA | 79.49 | 80.14 | 80.45 |
| 35 day EMA | 78.09 | 78.37 | 78.44 |
| 50 day EMA | 76.58 | 76.71 | 76.69 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 78.08 | 79.08 |
| 12 day SMA | 79.85 | 80.42 | 80.77 |
| 20 day SMA | 80.3 | 80.54 | 80.79 |
| 35 day SMA | 80.69 | 80.71 | 80.66 |
| 50 day SMA | 77.24 | 77.17 | 77.01 |
| 100 day SMA | 72.97 | 72.87 | 72.71 |
| 150 day SMA | 62.95 | 62.72 | 62.46 |
| 200 day SMA | 56.38 | 56.25 | 56.11 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is -1.63 and PE is: -44.99
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
EPS is -1.63 and PE is: -44.99
Last quarter profit: (December 2024 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 9.87
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
