Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 66.16 and 72.45
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 67.203333333333 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 73.49 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.30 (5%) | 64.68 | 63.01 - 69.30 | 0.106 times | Tue 13 January 2026 | 66.00 (4.76%) | 59.85 | 59.85 - 66.00 | 1.4094 times | Mon 12 January 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0245 times | Fri 09 January 2026 | 60.00 (-4.23%) | 65.00 | 59.55 - 65.00 | 3.1816 times | Thu 08 January 2026 | 62.65 (4.99%) | 62.50 | 57.00 - 62.65 | 2.8146 times | Wed 07 January 2026 | 59.67 (5%) | 58.80 | 58.80 - 59.67 | 0.6863 times | Tue 06 January 2026 | 56.83 (4.89%) | 56.88 | 56.80 - 56.88 | 0.6157 times | Mon 05 January 2026 | 54.18 (5%) | 52.11 | 49.16 - 54.18 | 0.1753 times | Fri 02 January 2026 | 51.60 (-3.77%) | 56.25 | 51.15 - 56.25 | 0.8494 times | Thu 01 January 2026 | 53.62 (-4.34%) | 58.65 | 53.62 - 58.65 | 0.1373 times | Wed 31 December 2025 | 56.05 (-2.11%) | 59.99 | 54.52 - 60.12 | 2.8867 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 64.58 and 74.03
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.30 (15.5%) | 63.00 | 59.85 - 69.30 | 0.106 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.5145 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.2871 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.4896 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 0.6841 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.1884 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.1536 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 1.6928 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 78.05 - 87.00 | 1.5357 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 4.348 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 1.6545 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 59.23 and 79.37
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.30 (23.64%) | 58.65 | 49.16 - 69.30 | 0.0403 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1015 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5401 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6212 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.794 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2164 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2673 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3717 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0217 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0258 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1767 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 59.23 and 79.37
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 62.586666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.30 (23.64%) | 58.65 | 49.16 - 69.30 | 0.0186 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.1311 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0437 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.2102 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5808 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9819 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0304 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.69 |
| 35 day DMA | 64.57 |
| 50 day DMA | 69.62 |
| 100 day DMA | 70.53 |
| 150 day DMA | 67.06 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 62.27 | 60.41 |
| 12 day EMA | 61.59 | 60.19 | 59.13 |
| 20 day EMA | 61.82 | 61.03 | 60.51 |
| 35 day EMA | 65.63 | 65.41 | 65.38 |
| 50 day EMA | 70.81 | 70.87 | 71.07 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 62.26 | 60.43 |
| 12 day SMA | 59.18 | 58 | 57.25 |
| 20 day SMA | 58.69 | 58.22 | 57.92 |
| 35 day SMA | 64.57 | 64.94 | 65.39 |
| 50 day SMA | 69.62 | 70.04 | 70.56 |
| 100 day SMA | 70.53 | 70.48 | 70.48 |
| 150 day SMA | 67.06 | 66.83 | 66.62 |
| 200 day SMA | 59.34 | 59.16 | 59 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -42.52
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
