Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 78.69 and 93.03
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 88.7 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 103.04 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.66 (6.77%) | 94.39 | 80.05 - 94.39 | 2.2331 times | Mon 09 February 2026 | 85.85 (7.3%) | 75.01 | 72.01 - 87.99 | 0.4253 times | Fri 06 February 2026 | 80.01 (-4.8%) | 92.44 | 79.50 - 92.44 | 2.9931 times | Thu 05 February 2026 | 84.04 (10%) | 84.04 | 84.04 - 84.04 | 1.1052 times | Wed 04 February 2026 | 76.40 (4.99%) | 76.40 | 76.40 - 76.40 | 0.4832 times | Tue 03 February 2026 | 72.77 (4.99%) | 72.77 | 72.77 - 72.77 | 0.2281 times | Mon 02 February 2026 | 69.31 (5%) | 69.31 | 69.31 - 69.31 | 1.001 times | Sun 01 February 2026 | 66.01 (4.99%) | 66.01 | 66.01 - 66.01 | 0.0018 times | Fri 30 January 2026 | 62.87 (4.99%) | 62.87 | 62.87 - 62.87 | 1.528 times | Thu 29 January 2026 | 59.88 (-2.49%) | 61.41 | 58.35 - 61.41 | 0.0012 times | Wed 28 January 2026 | 61.41 (-4.88%) | 66.17 | 61.40 - 66.17 | 0.1344 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 81.84 and 104.22
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.66 (14.56%) | 75.01 | 72.01 - 94.39 | 0.9169 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 2.0048 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 1.0026 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.7934 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.3655 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 1.1691 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.6525 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 1.1125 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.5545 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.4282 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.3491 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 78.84 and 107.22
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 84.02 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.66 (45.79%) | 66.01 | 66.01 - 94.39 | 0.0745 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0889 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1005 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5348 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5955 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7862 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2142 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2451 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3387 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0215 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0256 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 70.41 and 115.64
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 78.403333333333 |
| Yearly Target 4 | 107.65 |
| Yearly Target 5 | 123.63 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.66 (63.53%) | 58.65 | 49.16 - 94.39 | 0.0758 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0984 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.037 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.2025 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5771 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9756 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0302 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmsresrc 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 54, while middle bands are at 63 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 72.9 |
| 20 day DMA | 70.65 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.83 |
| 100 day DMA | 71.16 |
| 150 day DMA | 69.97 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 79.82 | 76.81 |
| 12 day EMA | 76.52 | 73.77 | 71.57 |
| 20 day EMA | 72.64 | 70.64 | 69.04 |
| 35 day EMA | 70.37 | 69.12 | 68.14 |
| 50 day EMA | 68.98 | 68.05 | 67.32 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 79.81 | 76.51 |
| 12 day SMA | 72.9 | 70.45 | 68.72 |
| 20 day SMA | 70.65 | 69.22 | 67.93 |
| 35 day SMA | 65.07 | 64.12 | 63.32 |
| 50 day SMA | 65.83 | 65.57 | 65.5 |
| 100 day SMA | 71.16 | 70.95 | 70.81 |
| 150 day SMA | 69.97 | 69.7 | 69.46 |
| 200 day SMA | 62.68 | 62.4 | 62.14 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 35.25
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -56.23
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
