Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 31.51 and 34.06
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 33.49 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 36.04 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.22 (-2.44%) | 34.90 | 32.35 - 34.90 | 0.3184 times | Wed 11 November 2026 | 34.05 (0.29%) | 34.95 | 32.85 - 34.95 | 0.4927 times | Mon 09 November 2026 | 33.95 (-17.44%) | 35.98 | 32.82 - 35.98 | 0.7027 times | Fri 30 October 2026 | 41.12 (-0.15%) | 41.49 | 39.50 - 42.24 | 0.7149 times | Thu 29 October 2026 | 41.18 (-0.79%) | 41.00 | 39.80 - 43.50 | 3.0815 times | Wed 28 October 2026 | 41.51 (3.28%) | 39.80 | 38.51 - 41.96 | 2.9083 times | Tue 27 October 2026 | 40.19 (4.72%) | 39.99 | 37.50 - 40.29 | 0.8877 times | Mon 26 October 2026 | 38.38 (-3.71%) | 40.86 | 37.25 - 43.00 | 0.2632 times | Fri 23 October 2026 | 39.86 (4.95%) | 41.70 | 36.00 - 41.70 | 0.4558 times | Thu 22 October 2026 | 37.98 (3.57%) | 40.33 | 33.65 - 40.33 | 0.1748 times | Wed 21 October 2026 | 36.67 (9.59%) | 36.80 | 33.50 - 36.80 | 0.2159 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 30.97 and 34.6
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.22 (-19.21%) | 35.98 | 32.35 - 35.98 | 0.6692 times | Fri 30 October 2026 | 41.12 (3.16%) | 40.86 | 37.25 - 43.50 | 3.4729 times | Fri 23 October 2026 | 39.86 (31.03%) | 31.00 | 30.01 - 41.70 | 0.6253 times | Fri 16 October 2026 | 30.42 (-20.7%) | 41.49 | 30.41 - 41.49 | 0.1646 times | Tue 06 October 2026 | 38.36 (1.11%) | 39.50 | 36.00 - 39.50 | 0.2829 times | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.3241 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.0407 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 2.812 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.4064 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.2019 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.6111 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 30.97 and 34.6
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.22 (-19.21%) | 35.98 | 32.35 - 35.98 | 0.3075 times | Fri 30 October 2026 | 41.12 (11.56%) | 38.80 | 30.01 - 43.50 | 2.1129 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.1489 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 0.8569 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 2.5879 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.5637 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.1545 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.0814 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0527 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1337 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0671 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are -5.35 and 68.58
| Yearly Target 1 | -18.21 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 55.723333333333 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 129.65 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 33.22 (-40.73%) | 58.65 | 30.01 - 103.94 | 3.6847 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.0366 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.6177 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.7162 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.3437 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.5811 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.018 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0006 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0014 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmsresrc 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.19
Munafa value: 0 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.08 |
| 100 day DMA | 56.21 |
| 150 day DMA | 62.67 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 36.86 | 38.26 |
| 12 day EMA | 36.93 | 37.6 | 38.25 |
| 20 day EMA | 37.48 | 37.93 | 38.34 |
| 35 day EMA | 38.63 | 38.95 | 39.24 |
| 50 day EMA | 39.82 | 40.09 | 40.34 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 38.36 | 39.59 |
| 12 day SMA | 37.63 | 37.4 | 37.38 |
| 20 day SMA | 37.01 | 37.19 | 37.43 |
| 35 day SMA | 38.3 | 38.45 | 38.59 |
| 50 day SMA | 39.08 | 39.35 | 39.66 |
| 100 day SMA | 56.21 | 56.66 | 57.15 |
| 150 day SMA | 62.67 | 63 | 63.31 |
| 200 day SMA | 66.54 | 66.64 | 66.73 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 13.84
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


