Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 86.76 and 86.92
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 86.893333333333 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 87.05 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.84 (-5%) | 87.00 | 86.84 - 87.00 | 0.0382 times | Mon 01 June 2026 | 91.41 (-5%) | 91.41 | 91.41 - 94.30 | 1.8831 times | Fri 29 May 2026 | 96.22 (9.98%) | 96.21 | 91.00 - 96.23 | 4.5888 times | Wed 27 May 2026 | 87.49 (1.12%) | 93.49 | 82.00 - 93.49 | 0.0124 times | Tue 26 May 2026 | 86.52 (9.99%) | 86.50 | 79.59 - 86.52 | 0.3349 times | Mon 25 May 2026 | 78.66 (10%) | 64.36 | 64.36 - 78.66 | 2.9675 times | Fri 22 May 2026 | 71.51 (-5%) | 71.51 | 71.51 - 71.51 | 0.0986 times | Thu 21 May 2026 | 75.27 (-5%) | 75.27 | 75.27 - 75.27 | 0.0175 times | Wed 20 May 2026 | 79.23 (-4.99%) | 79.23 | 79.23 - 79.23 | 0.0019 times | Tue 19 May 2026 | 83.39 (-4.99%) | 89.85 | 83.39 - 89.85 | 0.0571 times | Mon 18 May 2026 | 87.77 (-0.24%) | 92.37 | 83.59 - 92.37 | 3.8211 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 83.11 and 90.57
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 89.326666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.84 (-9.75%) | 91.41 | 86.84 - 94.30 | 1.2125 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 4.9879 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 2.522 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.1709 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.527 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.0996 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.02 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.1061 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 0.3266 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.0274 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.038 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 83.11 and 90.57
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 89.326666666667 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.84 (-9.75%) | 91.41 | 86.84 - 94.30 | 0.3634 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.4596 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1734 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1122 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2848 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.143 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1617 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.8606 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 4.1762 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.265 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3447 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 68 and 122.78
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 79.98 |
| Yearly Target 4 | 110.8 |
| Yearly Target 5 | 134.76 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.84 (54.93%) | 58.65 | 49.16 - 103.94 | 0.9232 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 4.6143 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.9386 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.0883 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5223 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.883 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0273 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0009 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0022 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 84.36 |
| 20 day DMA | 81.91 |
| 35 day DMA | 76.66 |
| 50 day DMA | 75.64 |
| 100 day DMA | 76.31 |
| 150 day DMA | 75.48 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 88.72 | 87.38 |
| 12 day EMA | 84.91 | 84.56 | 83.32 |
| 20 day EMA | 82.48 | 82.02 | 81.03 |
| 35 day EMA | 79.95 | 79.54 | 78.84 |
| 50 day EMA | 77.54 | 77.16 | 76.58 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 88.06 | 84.08 |
| 12 day SMA | 84.36 | 84.28 | 83.66 |
| 20 day SMA | 81.91 | 81.16 | 80.04 |
| 35 day SMA | 76.66 | 76.01 | 75.2 |
| 50 day SMA | 75.64 | 75.46 | 75.27 |
| 100 day SMA | 76.31 | 75.98 | 75.62 |
| 150 day SMA | 75.48 | 75.39 | 75.25 |
| 200 day SMA | 73.72 | 73.64 | 73.55 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 33.92
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
