Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 80.62 and 86.78
| Intraday Target 1 | 79.59 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 85.753333333333 |
| Intraday Target 4 | 87.81 |
| Intraday Target 5 | 91.91 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 2.141 times | Fri 27 February 2026 | 88.10 (4.97%) | 82.25 | 82.25 - 88.10 | 0.2274 times | Thu 26 February 2026 | 83.93 (-4.99%) | 89.99 | 83.93 - 89.99 | 0.8317 times | Wed 25 February 2026 | 88.34 (-4.86%) | 95.99 | 88.21 - 95.99 | 2.1378 times | Tue 24 February 2026 | 92.85 (-2.25%) | 96.99 | 90.25 - 96.99 | 0.5621 times | Mon 23 February 2026 | 94.99 (2.69%) | 96.99 | 87.88 - 96.99 | 0.4126 times | Fri 20 February 2026 | 92.50 (-3.1%) | 99.98 | 90.69 - 99.98 | 0.5328 times | Thu 19 February 2026 | 95.46 (-2.57%) | 99.99 | 93.50 - 99.99 | 1.7186 times | Wed 18 February 2026 | 97.98 (-0.92%) | 103.49 | 94.05 - 103.49 | 0.2144 times | Tue 17 February 2026 | 98.89 (1.64%) | 103.94 | 96.00 - 103.94 | 1.2216 times | Mon 16 February 2026 | 97.29 (0.85%) | 98.40 | 91.54 - 98.40 | 12.0078 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 80.62 and 86.78
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 85.753333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 0.1266 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2467 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.9282 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.2869 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.8119 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.9061 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.7171 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.3303 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 1.0566 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.5897 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 1.0055 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 80.62 and 86.78
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 85.753333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 0.0035 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1755 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0881 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0997 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5304 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5737 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7796 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2124 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2263 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3107 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0213 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 66.43 and 121.21
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 78.933333333333 |
| Yearly Target 4 | 108.71 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.70 (49.33%) | 58.65 | 49.16 - 103.94 | 0.1244 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0707 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0314 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1959 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.574 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9703 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.03 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 83 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 92.54 |
| 20 day DMA | 89.22 |
| 35 day DMA | 79.13 |
| 50 day DMA | 72.59 |
| 100 day DMA | 74.57 |
| 150 day DMA | 72.54 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 89.01 | 89.46 |
| 12 day EMA | 88.68 | 89.58 | 89.85 |
| 20 day EMA | 86.37 | 86.65 | 86.5 |
| 35 day EMA | 80.73 | 80.55 | 80.11 |
| 50 day EMA | 72.94 | 72.5 | 71.86 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 89.64 | 90.52 |
| 12 day SMA | 92.54 | 93.42 | 93.48 |
| 20 day SMA | 89.22 | 88.5 | 87.39 |
| 35 day SMA | 79.13 | 78.46 | 77.73 |
| 50 day SMA | 72.59 | 72.08 | 71.47 |
| 100 day SMA | 74.57 | 74.43 | 74.22 |
| 150 day SMA | 72.54 | 72.46 | 72.36 |
| 200 day SMA | 66.43 | 66.21 | 65.96 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 32.19
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -51.35
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
