Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 73.57 and 81.17
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 79.026666666667 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 86.63 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.98 (1.96%) | 82.35 | 74.75 - 82.35 | 0.0033 times | Mon 11 May 2026 | 78.44 (4.42%) | 78.86 | 75.87 - 78.86 | 0.0038 times | Fri 08 May 2026 | 75.12 (2.86%) | 76.68 | 69.38 - 76.68 | 0.065 times | Thu 07 May 2026 | 73.03 (-1.95%) | 74.48 | 73.00 - 78.18 | 0.2961 times | Wed 06 May 2026 | 74.48 (-0.68%) | 76.99 | 71.25 - 78.73 | 7.9702 times | Tue 05 May 2026 | 74.99 (4.53%) | 75.30 | 68.16 - 75.30 | 0.2519 times | Mon 04 May 2026 | 71.74 (3.97%) | 72.45 | 69.00 - 72.45 | 0.0076 times | Thu 30 April 2026 | 69.00 (-0.79%) | 72.99 | 68.50 - 72.99 | 0.0892 times | Wed 29 April 2026 | 69.55 (-0.29%) | 73.20 | 66.27 - 73.20 | 0.5262 times | Tue 28 April 2026 | 69.75 (-5%) | 77.08 | 69.75 - 77.08 | 0.7867 times | Mon 27 April 2026 | 73.42 (-4.99%) | 73.42 | 73.42 - 76.99 | 0.2221 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 77.37 and 84.97
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.98 (6.47%) | 78.86 | 74.75 - 82.35 | 0.003 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 3.6229 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.6849 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.1375 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.7291 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 2.2451 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.1887 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.2615 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3622 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.765 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1795 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 74.07 and 88.26
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.98 (15.91%) | 72.45 | 68.16 - 82.35 | 0.2058 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.2258 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1462 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.3709 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1862 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.2106 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 1.1206 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 5.438 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.6472 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.4489 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 4.7038 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 64.57 and 119.35
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 77.693333333333 |
| Yearly Target 4 | 106.23 |
| Yearly Target 5 | 132.47 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.98 (42.69%) | 58.65 | 49.16 - 103.94 | 0.2466 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0008 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0172 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1795 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5661 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.957 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0296 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 73.9 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.97 |
| 50 day DMA | 75.42 |
| 100 day DMA | 72.6 |
| 150 day DMA | 74.16 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 75.31 | 73.75 |
| 12 day EMA | 74.55 | 73.56 | 72.67 |
| 20 day EMA | 73.7 | 73.04 | 72.47 |
| 35 day EMA | 75.4 | 75.13 | 74.93 |
| 50 day EMA | 77.2 | 77.09 | 77.03 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75.21 | 73.87 |
| 12 day SMA | 73.9 | 73.42 | 73.4 |
| 20 day SMA | 72.01 | 71.05 | 70.33 |
| 35 day SMA | 71.97 | 72 | 71.98 |
| 50 day SMA | 75.42 | 75.72 | 76 |
| 100 day SMA | 72.6 | 72.44 | 72.33 |
| 150 day SMA | 74.16 | 74.07 | 74 |
| 200 day SMA | 72.83 | 72.75 | 72.69 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 31.24
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 30.76
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
