Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 77.51 and 77.51
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 77.51 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 77.51 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.51 (-4.99%) | 77.51 | 77.51 - 77.51 | 2.3319 times | Mon 23 March 2026 | 81.58 (-5%) | 86.24 | 81.58 - 86.24 | 0.0042 times | Fri 20 March 2026 | 85.87 (4.48%) | 82.20 | 78.10 - 86.00 | 0.8436 times | Thu 19 March 2026 | 82.19 (-0.07%) | 78.14 | 78.14 - 86.00 | 1.277 times | Wed 18 March 2026 | 82.25 (1.56%) | 84.98 | 76.96 - 84.98 | 0.2875 times | Tue 17 March 2026 | 80.99 (4.02%) | 77.86 | 73.97 - 81.03 | 1.3763 times | Mon 16 March 2026 | 77.86 (-4.99%) | 77.86 | 77.86 - 77.86 | 0.0423 times | Fri 13 March 2026 | 81.95 (1.66%) | 84.63 | 76.58 - 84.63 | 0.0846 times | Thu 12 March 2026 | 80.61 (-5%) | 87.00 | 80.61 - 87.00 | 0.4545 times | Wed 11 March 2026 | 84.85 (2.23%) | 83.00 | 78.85 - 87.15 | 3.2981 times | Tue 10 March 2026 | 83.00 (-0.31%) | 83.26 | 83.00 - 83.26 | 14.8013 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 73.15 and 81.88
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.51 (-9.74%) | 86.24 | 77.51 - 86.24 | 0.2056 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3369 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.6416 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1669 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.239 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.8991 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.1837 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.755 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.8777 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.6945 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.3199 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 67.8 and 83.69
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.51 (-12.02%) | 89.86 | 73.97 - 89.86 | 0.0675 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1744 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0876 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.099 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.527 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5573 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7746 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2111 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.212 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.2896 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0212 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 63.34 and 118.12
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 76.87 |
| Yearly Target 4 | 104.58 |
| Yearly Target 5 | 131.65 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.51 (38.29%) | 58.65 | 49.16 - 103.94 | 0.1538 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0538 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.028 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.192 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5721 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9671 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0299 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.92
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.83 |
| 20 day DMA | 83.07 |
| 35 day DMA | 85.97 |
| 50 day DMA | 79.88 |
| 100 day DMA | 75.49 |
| 150 day DMA | 73.64 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 82.55 | 83.04 |
| 12 day EMA | 81.98 | 82.79 | 83.01 |
| 20 day EMA | 82.59 | 83.13 | 83.29 |
| 35 day EMA | 80.08 | 80.23 | 80.15 |
| 50 day EMA | 78.32 | 78.35 | 78.22 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.58 | 81.83 |
| 12 day SMA | 81.83 | 81.98 | 81.81 |
| 20 day SMA | 83.07 | 83.94 | 84.49 |
| 35 day SMA | 85.97 | 85.73 | 85.29 |
| 50 day SMA | 79.88 | 79.53 | 79.15 |
| 100 day SMA | 75.49 | 75.64 | 75.7 |
| 150 day SMA | 73.64 | 73.57 | 73.49 |
| 200 day SMA | 69.8 | 69.59 | 69.35 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 29.81
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -47.55
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
