Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 73.64 and 73.64
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 73.64 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 73.64 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.64 (-4.99%) | 73.64 | 73.64 - 73.64 | 0.5963 times | Tue 24 March 2026 | 77.51 (-4.99%) | 77.51 | 77.51 - 77.51 | 3.272 times | Mon 23 March 2026 | 81.58 (-5%) | 86.24 | 81.58 - 86.24 | 0.0059 times | Fri 20 March 2026 | 85.87 (4.48%) | 82.20 | 78.10 - 86.00 | 1.1836 times | Thu 19 March 2026 | 82.19 (-0.07%) | 78.14 | 78.14 - 86.00 | 1.7918 times | Wed 18 March 2026 | 82.25 (1.56%) | 84.98 | 76.96 - 84.98 | 0.4034 times | Tue 17 March 2026 | 80.99 (4.02%) | 77.86 | 73.97 - 81.03 | 1.9312 times | Mon 16 March 2026 | 77.86 (-4.99%) | 77.86 | 77.86 - 77.86 | 0.0593 times | Fri 13 March 2026 | 81.95 (1.66%) | 84.63 | 76.58 - 84.63 | 0.1187 times | Thu 12 March 2026 | 80.61 (-5%) | 87.00 | 80.61 - 87.00 | 0.6378 times | Wed 11 March 2026 | 84.85 (2.23%) | 83.00 | 78.85 - 87.15 | 4.6277 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 67.34 and 79.94
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.64 (-14.24%) | 86.24 | 73.64 - 86.24 | 0.2421 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3356 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.6355 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1663 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2381 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.8957 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.1718 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.7484 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.8744 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.692 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.3187 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 65.53 and 81.75
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.64 (-16.41%) | 89.86 | 73.64 - 89.86 | 0.0685 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1744 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0875 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.099 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5269 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.557 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7745 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2111 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2118 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.2892 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0212 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 61.4 and 116.18
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 75.58 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 130.36 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.64 (31.38%) | 58.65 | 49.16 - 103.94 | 0.1543 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0535 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0279 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1919 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.572 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.967 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0299 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.92
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.11 |
| 35 day DMA | 85.99 |
| 50 day DMA | 80.09 |
| 100 day DMA | 75.33 |
| 150 day DMA | 73.68 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 80.87 | 82.55 |
| 12 day EMA | 80.7 | 81.98 | 82.79 |
| 20 day EMA | 81.75 | 82.6 | 83.14 |
| 35 day EMA | 79.75 | 80.11 | 80.26 |
| 50 day EMA | 78.45 | 78.65 | 78.7 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 81.88 | 82.58 |
| 12 day SMA | 81.03 | 81.83 | 81.98 |
| 20 day SMA | 82.11 | 83.07 | 83.94 |
| 35 day SMA | 85.99 | 85.97 | 85.73 |
| 50 day SMA | 80.09 | 79.88 | 79.53 |
| 100 day SMA | 75.33 | 75.49 | 75.64 |
| 150 day SMA | 73.68 | 73.64 | 73.57 |
| 200 day SMA | 69.99 | 69.8 | 69.59 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 28.32
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -45.18
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
