ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 86.76 and 86.92

Intraday Target 186.73
Intraday Target 286.79
Intraday Target 386.893333333333
Intraday Target 486.95
Intraday Target 587.05

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Tue 02 June 2026 86.84 (-5%) 87.00 86.84 - 87.00 0.0382 times
Mon 01 June 2026 91.41 (-5%) 91.41 91.41 - 94.30 1.8831 times
Fri 29 May 2026 96.22 (9.98%) 96.21 91.00 - 96.23 4.5888 times
Wed 27 May 2026 87.49 (1.12%) 93.49 82.00 - 93.49 0.0124 times
Tue 26 May 2026 86.52 (9.99%) 86.50 79.59 - 86.52 0.3349 times
Mon 25 May 2026 78.66 (10%) 64.36 64.36 - 78.66 2.9675 times
Fri 22 May 2026 71.51 (-5%) 71.51 71.51 - 71.51 0.0986 times
Thu 21 May 2026 75.27 (-5%) 75.27 75.27 - 75.27 0.0175 times
Wed 20 May 2026 79.23 (-4.99%) 79.23 79.23 - 79.23 0.0019 times
Tue 19 May 2026 83.39 (-4.99%) 89.85 83.39 - 89.85 0.0571 times
Mon 18 May 2026 87.77 (-0.24%) 92.37 83.59 - 92.37 3.8211 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 83.11 and 90.57

Weekly Target 181.87
Weekly Target 284.35
Weekly Target 389.326666666667
Weekly Target 491.81
Weekly Target 596.79

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Tue 02 June 2026 86.84 (-9.75%) 91.41 86.84 - 94.30 1.2125 times
Fri 29 May 2026 96.22 (34.55%) 64.36 64.36 - 96.23 4.9879 times
Fri 22 May 2026 71.51 (-18.72%) 92.37 71.51 - 92.37 2.522 times
Fri 15 May 2026 87.98 (17.12%) 78.86 74.75 - 89.00 0.1709 times
Fri 08 May 2026 75.12 (8.87%) 72.45 68.16 - 78.73 0.527 times
Thu 30 April 2026 69.00 (-10.71%) 73.42 66.27 - 77.08 0.0996 times
Fri 24 April 2026 77.28 (13.66%) 71.35 67.49 - 82.08 0.02 times
Fri 17 April 2026 67.99 (11.68%) 57.84 57.84 - 68.62 0.1061 times
Fri 10 April 2026 60.88 (-11.1%) 65.06 59.90 - 72.79 0.3266 times
Thu 02 April 2026 68.48 (-2.12%) 73.45 63.15 - 73.45 0.0274 times
Fri 27 March 2026 69.96 (-18.53%) 86.24 69.96 - 86.24 0.038 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 83.11 and 90.57

Monthly Target 181.87
Monthly Target 284.35
Monthly Target 389.326666666667
Monthly Target 491.81
Monthly Target 596.79

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Tue 02 June 2026 86.84 (-9.75%) 91.41 86.84 - 94.30 0.3634 times
Fri 29 May 2026 96.22 (39.45%) 72.45 64.36 - 96.23 2.4596 times
Thu 30 April 2026 69.00 (3.81%) 66.47 57.84 - 82.08 0.1734 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.1122 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.2848 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.143 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1617 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.8606 times
Fri 31 October 2025 90.10 (40.32%) 65.88 61.25 - 93.96 4.1762 times
Tue 30 September 2025 64.21 (-2%) 68.79 61.92 - 78.00 1.265 times
Fri 29 August 2025 65.52 (-10.86%) 74.00 61.76 - 74.00 0.3447 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 68 and 122.78

Yearly Target 125.2
Yearly Target 256.02
Yearly Target 379.98
Yearly Target 4110.8
Yearly Target 5134.76

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Tue 02 June 2026 86.84 (54.93%) 58.65 49.16 - 103.94 0.9232 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 4.6143 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 0.9386 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 1.0883 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.5223 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.883 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.0273 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.0009 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0022 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.

Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 89.7
12 day DMA 84.36
20 day DMA 81.91
35 day DMA 76.66
50 day DMA 75.64
100 day DMA 76.31
150 day DMA 75.48
200 day DMA 73.72

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0988.7287.38
12 day EMA84.9184.5683.32
20 day EMA82.4882.0281.03
35 day EMA79.9579.5478.84
50 day EMA77.5477.1676.58

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA89.788.0684.08
12 day SMA84.3684.2883.66
20 day SMA81.9181.1680.04
35 day SMA76.6676.0175.2
50 day SMA75.6475.4675.27
100 day SMA76.3175.9875.62
150 day SMA75.4875.3975.25
200 day SMA73.7273.6473.55

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.56 and PE is: 33.92

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

EPS is 2.60 and PE is: 33.4

Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)

Debt: 4.97 in crores

Market capitalization: 20.30

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top