Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 74.88 and 83
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 81.62 |
| Intraday Target 4 | 84.37 |
| Intraday Target 5 | 89.74 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.00 (-4.84%) | 86.99 | 78.87 - 86.99 | 4.0956 times | Wed 24 June 2026 | 83.02 (-3.72%) | 90.00 | 81.92 - 90.00 | 2.4642 times | Tue 23 June 2026 | 86.23 (-1.32%) | 91.30 | 84.10 - 91.30 | 0.3593 times | Mon 22 June 2026 | 87.38 (-1.35%) | 91.60 | 85.40 - 91.60 | 1.5009 times | Fri 19 June 2026 | 88.58 (0.67%) | 85.20 | 83.65 - 91.00 | 1.0006 times | Thu 18 June 2026 | 87.99 (0.68%) | 91.49 | 84.00 - 91.49 | 0.1331 times | Wed 17 June 2026 | 87.40 (1.64%) | 88.95 | 81.71 - 88.95 | 0.0523 times | Tue 16 June 2026 | 85.99 (-1.14%) | 89.44 | 82.65 - 89.44 | 0.3072 times | Mon 15 June 2026 | 86.98 (-0.01%) | 89.75 | 83.02 - 89.75 | 0.0779 times | Fri 12 June 2026 | 86.99 (0.6%) | 86.00 | 86.00 - 89.97 | 0.0088 times | Thu 11 June 2026 | 86.47 (-0.45%) | 89.90 | 83.02 - 89.90 | 0.3648 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 72.57 and 85.3
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.9441 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.1762 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.2951 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 1.5047 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 4.2407 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 2.1441 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.1453 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.4481 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.0847 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.017 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.0902 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 66.82 and 86.65
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.00 (-17.9%) | 91.41 | 74.47 - 94.30 | 0.965 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.3061 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1626 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1052 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.267 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1341 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1517 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.8068 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.9155 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.186 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3232 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 64.08 and 118.86
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 77.366666666667 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 132.15 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.00 (40.95%) | 58.65 | 49.16 - 103.94 | 1.0763 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 4.5268 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.9208 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.0677 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5124 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.8663 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0268 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0009 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0021 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmsresrc 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmsresrc 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.26
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 86.07 |
| 20 day DMA | 85.97 |
| 35 day DMA | 83.82 |
| 50 day DMA | 80.16 |
| 100 day DMA | 80.04 |
| 150 day DMA | 75.76 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 85.73 | 87.08 |
| 12 day EMA | 84.91 | 85.99 | 86.53 |
| 20 day EMA | 84.55 | 85.13 | 85.35 |
| 35 day EMA | 82.08 | 82.26 | 82.22 |
| 50 day EMA | 79.16 | 79.17 | 79.01 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 86.64 | 87.52 |
| 12 day SMA | 86.07 | 86.74 | 86.82 |
| 20 day SMA | 85.97 | 86.4 | 86.57 |
| 35 day SMA | 83.82 | 83.69 | 83.46 |
| 50 day SMA | 80.16 | 79.77 | 79.32 |
| 100 day SMA | 80.04 | 79.86 | 79.68 |
| 150 day SMA | 75.76 | 75.76 | 75.74 |
| 200 day SMA | 75.38 | 75.31 | 75.22 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 30.86
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 30.38
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
