Munafa Stock Market Course + Intraday & FNO calls 
BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE
Stock 522251 - Share CENLUB INDUS trades in BSE
BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE
- All Indicators in one
- CENLUB INDUS 522251 RSI indicator technical analysis
- CENLUB INDUS 522251 CCI indicator technical analysis
- CENLUB INDUS 522251 ADX indicator technical analysis
- CENLUB INDUS 522251 MACD indicator technical analysis
- CENLUB INDUS 522251 BollingerBands indicator technical analysis
- CENLUB INDUS 522251 Stochastics indicator technical analysis
- CENLUB INDUS 522251 MA indicator technical analysis
- CENLUB INDUS 522251 PriceVolume indicator technical analysis
- Daily Support: 172.23
- Daily Resistance: 196.13
- 5 Day DMA Moving Average is 165.9
- 20 Day DMA Moving Average is 181.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 8.71% | 172.95 | 183.45 | 184.90 | 161.00 | 1.47 times |
| Wed 01 Apr 2026 | 14.6% | 158.25 | 168.75 | 173.70 | 158.25 | 1.39 times |
| Mon 30 Mar 2026 | -8.05% | 158.00 | 147.25 | 158.00 | 137.00 | 2.36 times |
| Fri 27 Mar 2026 | -5.74% | 171.95 | 160.15 | 171.95 | 157.25 | 3.09 times |
| Wed 25 Mar 2026 | -0.29% | 179.00 | 169.90 | 179.00 | 169.05 | 0.79 times |
| Tue 24 Mar 2026 | 0.8% | 181.00 | 170.40 | 181.00 | 164.95 | 1.54 times |
| Mon 23 Mar 2026 | -6.83% | 180.00 | 169.05 | 180.00 | 165.10 | 1.62 times |
| Fri 20 Mar 2026 | 0.39% | 187.00 | 181.45 | 188.85 | 180.10 | 0.43 times |
| Thu 19 Mar 2026 | -2.59% | 184.00 | 180.75 | 184.90 | 177.00 | 1.78 times |
| Wed 18 Mar 2026 | 1.92% | 191.00 | 185.55 | 192.85 | 183.00 | 2.98 times |
Volume is calculated using 10 day average volume
BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE
Below are charts of BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE
CENLUB INDUS 522251 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CENLUB INDUS 522251 is: 3730.5 M
Current day volume is 1.787 times compared to averaged volume CENLUB INDUS has
Historical price to volume measure of CENLUB INDUS is:
| Price | Percent Change | Percent change within day | Volume change |
| 183.45 | 8.71% | 6.07% | 1.787 times |
| 168.75 | 14.6% | 6.64% | 1.68 times |
| 147.25 | -8.05% | -6.8% | 2.864 times |
| 160.15 | -5.74% | -6.86% | 3.749 times |
| 169.90 | -0.29% | -5.08% | 0.962 times |
| 170.40 | 0.8% | -5.86% | 1.867 times |
| 169.05 | -6.83% | -6.08% | 1.966 times |
| 181.45 | 0.39% | -2.97% | 0.524 times |
| 180.75 | -2.59% | -1.77% | 2.154 times |
| 185.55 | 1.92% | -2.85% | 3.615 times |
Price to volume Charts of CENLUB INDUS 522251 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE
These are BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CENLUB INDUS 522251 PriceVolume indicator, CENLUB INDUS 522251 indicators PriceVolume technical analysis, CENLUB INDUS 522251 indicators PriceVolume free charts, CENLUB INDUS 522251 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
