CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 214.33 and 228.93
| Intraday Target 1 | 202.62 |
| Intraday Target 2 | 211.43 |
| Intraday Target 3 | 217.21666666667 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 231.82 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.25 (3.7%) | 217.60 | 208.40 - 223.00 | 1.9161 times | Tue 21 July 2026 | 212.40 (0.9%) | 218.90 | 207.30 - 218.90 | 0.2702 times | Mon 20 July 2026 | 210.50 (0.86%) | 214.80 | 209.05 - 215.00 | 0.3156 times | Fri 17 July 2026 | 208.70 (-1.74%) | 219.45 | 206.00 - 219.45 | 0.855 times | Thu 16 July 2026 | 212.40 (0.12%) | 219.85 | 208.70 - 219.85 | 1.2485 times | Wed 15 July 2026 | 212.15 (0.31%) | 219.70 | 210.50 - 219.70 | 0.1933 times | Tue 14 July 2026 | 211.50 (-1.47%) | 219.70 | 208.65 - 219.70 | 0.3129 times | Mon 13 July 2026 | 214.65 (3.15%) | 200.25 | 200.00 - 216.85 | 2.0803 times | Fri 10 July 2026 | 208.10 (-0.74%) | 209.00 | 205.60 - 214.85 | 0.4169 times | Thu 09 July 2026 | 209.65 (-2.51%) | 221.85 | 207.00 - 221.85 | 2.3914 times | Wed 08 July 2026 | 215.05 (2.38%) | 213.95 | 204.55 - 219.95 | 1.4797 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 213.78 and 229.48
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 216.85 |
| Weekly Target 4 | 226.4 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.25 (5.53%) | 214.80 | 207.30 - 223.00 | 0.2842 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.5328 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 0.8578 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7195 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8211 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.6932 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8478 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.8693 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4116 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9629 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7198 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 210.13 and 246.13
| Monthly Target 1 | 182.75 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 254.75 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.25 (4.93%) | 218.75 | 200.00 - 236.00 | 0.6624 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9815 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8128 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0508 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0627 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8933 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5779 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5129 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7773 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.6685 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7056 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 110.48 and 246.78
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 210.18333333333 |
| Yearly Target 4 | 283.37 |
| Yearly Target 5 | 346.48 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.25 (-1.72%) | 230.95 | 137.00 - 273.30 | 0.5758 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.758 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4293 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0888 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3875 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8004 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4861 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3171 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1569 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cenlub Indus 522251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cenlub Indus 522251 looks bullish. It has broken an important Moving average of 215.64 with high volumes
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 212.12 |
| 20 day DMA | 212.74 |
| 35 day DMA | 225.76 |
| 50 day DMA | 215.74 |
| 100 day DMA | 208.92 |
| 150 day DMA | 213.33 |
| 200 day DMA | 226.7 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 211.39 | 210.89 |
| 12 day EMA | 214.05 | 212.92 | 213.02 |
| 20 day EMA | 215.74 | 215.27 | 215.57 |
| 35 day EMA | 214.39 | 214.05 | 214.15 |
| 50 day EMA | 215.65 | 215.46 | 215.59 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 211.23 | 211.05 |
| 12 day SMA | 212.12 | 212.03 | 213.15 |
| 20 day SMA | 212.74 | 213.21 | 214.54 |
| 35 day SMA | 225.76 | 225 | 224.27 |
| 50 day SMA | 215.74 | 215.78 | 215.83 |
| 100 day SMA | 208.92 | 208.94 | 209.11 |
| 150 day SMA | 213.33 | 213.31 | 213.34 |
| 200 day SMA | 226.7 | 227.21 | 227.71 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


