Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 209.4 and 226.4
| Intraday Target 1 | 206.28 |
| Intraday Target 2 | 212.52 |
| Intraday Target 3 | 223.28333333333 |
| Intraday Target 4 | 229.52 |
| Intraday Target 5 | 240.28 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (-13%) | 234.05 | 217.05 - 234.05 | 0.7297 times | Fri 13 February 2026 | 251.45 (0.26%) | 252.00 | 240.05 - 252.00 | 0.1425 times | Thu 12 February 2026 | 250.80 (0.3%) | 257.90 | 242.05 - 257.90 | 0.1708 times | Wed 11 February 2026 | 250.05 (3.56%) | 235.05 | 235.05 - 255.00 | 0.2019 times | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 0.3585 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 0.6149 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 0.5264 times | Thu 05 February 2026 | 263.85 (4.64%) | 265.20 | 242.00 - 273.30 | 1.5829 times | Wed 04 February 2026 | 252.15 (19.99%) | 216.95 | 216.00 - 252.15 | 3.9528 times | Tue 03 February 2026 | 210.15 (14.9%) | 196.80 | 192.00 - 217.00 | 1.7196 times | Mon 02 February 2026 | 182.90 (-4.79%) | 204.00 | 176.20 - 204.00 | 0.3473 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 209.4 and 226.4
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 212.52 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 229.52 |
| Weekly Target 5 | 240.28 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (-13%) | 234.05 | 217.05 - 234.05 | 0.4619 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.9424 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 5.1827 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.7171 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6626 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.4094 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.3929 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2501 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4306 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.5503 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3469 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 197.48 and 294.58
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 222.75 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (15.83%) | 195.00 | 176.20 - 273.30 | 1.814 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6195 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5498 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8333 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7166 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7564 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8808 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0257 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.0661 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7378 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6389 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 148.93 and 246.03
| Yearly Target 1 | 125.65 |
| Yearly Target 2 | 172.2 |
| Yearly Target 3 | 222.75 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 319.85 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (-2.39%) | 230.95 | 176.20 - 273.30 | 0.1703 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7945 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4981 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1894 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4543 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.887 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5095 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3324 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1645 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.78
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 30 points
Upper Bollinger band is at 277 and lower is at 160, while middle bands are at 189 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.82 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 234.84 |
| 20 day DMA | 217.89 |
| 35 day DMA | 219.47 |
| 50 day DMA | 221.82 |
| 100 day DMA | 247.38 |
| 150 day DMA | 286.87 |
| 200 day DMA | 311.02 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 248.22 | 246.6 |
| 12 day EMA | 234.03 | 236.81 | 234.15 |
| 20 day EMA | 228.27 | 229.27 | 226.94 |
| 35 day EMA | 225.36 | 225.75 | 224.24 |
| 50 day EMA | 225.09 | 225.35 | 224.29 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 247.51 | 249.35 |
| 12 day SMA | 234.84 | 232.35 | 227.57 |
| 20 day SMA | 217.89 | 217.54 | 215.32 |
| 35 day SMA | 219.47 | 219.97 | 219.69 |
| 50 day SMA | 221.82 | 222.1 | 221.72 |
| 100 day SMA | 247.38 | 248.46 | 249.24 |
| 150 day SMA | 286.87 | 288.34 | 289.6 |
| 200 day SMA | 311.02 | 311.67 | 312.19 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 12.65
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
