ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 189.6 and 199.55

Intraday Target 1187.75
Intraday Target 2191.45
Intraday Target 3197.7
Intraday Target 4201.4
Intraday Target 5207.65

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 13 August 2026 195.15 (-2.4%) 199.95 194.00 - 203.95 0.6128 times
Wed 12 August 2026 199.95 (-0.57%) 203.95 196.95 - 203.95 0.2534 times
Tue 11 August 2026 201.10 (-1.85%) 214.75 199.00 - 214.75 0.8108 times
Mon 10 August 2026 204.90 (1.21%) 202.50 202.45 - 209.85 0.439 times
Fri 07 August 2026 202.45 (4.01%) 199.00 194.00 - 204.80 0.3773 times
Thu 06 August 2026 194.65 (-4.02%) 207.00 194.00 - 208.95 1.1733 times
Wed 05 August 2026 202.80 (1.53%) 204.90 197.05 - 204.90 0.9547 times
Tue 04 August 2026 199.75 (-0.25%) 207.40 193.10 - 207.40 1.586 times
Mon 03 August 2026 200.25 (-4.67%) 206.10 199.55 - 213.95 3.1088 times
Fri 31 July 2026 210.05 (0.26%) 209.45 209.45 - 214.00 0.684 times
Thu 30 July 2026 209.50 (0.7%) 210.80 203.00 - 212.90 0.2744 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 184.2 and 204.95

Weekly Target 1180.55
Weekly Target 2187.85
Weekly Target 3201.3
Weekly Target 4208.6
Weekly Target 5222.05

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 13 August 2026 195.15 (-3.61%) 202.50 194.00 - 214.75 0.4349 times
Fri 07 August 2026 202.45 (-3.62%) 206.10 193.10 - 213.95 1.4799 times
Fri 31 July 2026 210.05 (-2.6%) 215.85 202.10 - 215.85 0.3906 times
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.5336 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.6972 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 1.1225 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.9416 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 1.0745 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.9071 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 2.4181 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 3.7548 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 183.3 and 204.95

Monthly Target 1179.35
Monthly Target 2187.25
Monthly Target 3201
Monthly Target 4208.9
Monthly Target 5222.65

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 13 August 2026 195.15 (-7.09%) 206.10 193.10 - 214.75 0.4526 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.7989 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.9996 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8203 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0604 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0724 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.9106 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5832 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5175 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7844 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.6746 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 97.93 and 234.23

Yearly Target 165.52
Yearly Target 2130.33
Yearly Target 3201.81666666667
Yearly Target 4266.63
Yearly Target 5338.12

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 13 August 2026 195.15 (-12.92%) 230.95 137.00 - 273.30 0.6143 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7546 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4228 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0793 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3812 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7922 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4839 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3157 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1562 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 193, while middle bands are at 200 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.46 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 200.71
12 day DMA 202.38
20 day DMA 206.33
35 day DMA 208.82
50 day DMA 219.42
100 day DMA 209.67
150 day DMA 210.74
200 day DMA 219.36

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA199.28201.35202.05
12 day EMA202.31203.61204.28
20 day EMA205.16206.21206.87
35 day EMA210.39211.29211.96
50 day EMA215.18216216.66

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA200.71200.61201.18
12 day SMA202.38203.31204.08
20 day SMA206.33207.19207.8
35 day SMA208.82209.55210.4
50 day SMA219.42219.63219.5
100 day SMA209.67209.53209.37
150 day SMA210.74210.95211.11
200 day SMA219.36219.81220.23

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 11.47

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top