CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 218.48 and 233.88
| Intraday Target 1 | 205.72 |
| Intraday Target 2 | 215.83 |
| Intraday Target 3 | 221.11666666667 |
| Intraday Target 4 | 231.23 |
| Intraday Target 5 | 236.52 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.95 (4.78%) | 216.50 | 211.00 - 226.40 | 1.1562 times | Wed 01 July 2026 | 215.65 (2.74%) | 218.75 | 212.35 - 220.35 | 1.1641 times | Tue 30 June 2026 | 209.90 (4.61%) | 204.40 | 200.05 - 210.65 | 0.8579 times | Mon 29 June 2026 | 200.65 (-1.93%) | 209.60 | 200.00 - 209.60 | 0.6428 times | Thu 25 June 2026 | 204.60 (-3.79%) | 210.00 | 203.65 - 215.00 | 1.7659 times | Wed 24 June 2026 | 212.65 (-3.67%) | 227.90 | 211.65 - 227.90 | 1.4827 times | Tue 23 June 2026 | 220.75 (-3.92%) | 233.00 | 220.40 - 233.00 | 0.6646 times | Mon 22 June 2026 | 229.75 (-3.85%) | 234.15 | 229.00 - 240.00 | 1.3673 times | Fri 19 June 2026 | 238.95 (-1.48%) | 245.00 | 237.60 - 247.95 | 0.4015 times | Thu 18 June 2026 | 242.55 (-2.75%) | 240.10 | 240.10 - 256.25 | 0.4969 times | Wed 17 June 2026 | 249.40 (-2.2%) | 261.00 | 248.00 - 261.00 | 0.6351 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 212.98 and 239.38
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 217.45 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 243.85 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.95 (10.43%) | 209.60 | 200.00 - 226.40 | 0.6027 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8329 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.7032 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8745 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.9107 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4175 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9768 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7302 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.5656 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.386 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.0325 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 218.48 and 233.88
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 221.11666666667 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.95 (7.65%) | 218.75 | 211.00 - 226.40 | 0.117 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 2.0972 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8603 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.1122 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1247 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.0039 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6116 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5428 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8227 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7075 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7468 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 113.33 and 249.63
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 150.87 |
| Yearly Target 3 | 212.08333333333 |
| Yearly Target 4 | 287.17 |
| Yearly Target 5 | 348.38 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.95 (0.83%) | 230.95 | 137.00 - 273.30 | 0.5386 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7614 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4356 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.098 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3937 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8083 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4882 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3185 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1576 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.3
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 19 points
Upper Bollinger band is at 273 and lower is at 199, while middle bands are at 217 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.53 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 225.48 |
| 20 day DMA | 235.3 |
| 35 day DMA | 217.22 |
| 50 day DMA | 216.81 |
| 100 day DMA | 212.42 |
| 150 day DMA | 215.14 |
| 200 day DMA | 233.67 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 213.23 | 212.02 |
| 12 day EMA | 221.8 | 221.05 | 222.03 |
| 20 day EMA | 223.36 | 223.09 | 223.87 |
| 35 day EMA | 223.2 | 223.04 | 223.48 |
| 50 day EMA | 217.29 | 216.94 | 216.99 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 208.69 | 209.71 |
| 12 day SMA | 225.48 | 228.44 | 231.58 |
| 20 day SMA | 235.3 | 235.29 | 234.78 |
| 35 day SMA | 217.22 | 216.58 | 216.6 |
| 50 day SMA | 216.81 | 216.87 | 217.29 |
| 100 day SMA | 212.42 | 211.99 | 211.76 |
| 150 day SMA | 215.14 | 215.37 | 215.65 |
| 200 day SMA | 233.67 | 234.17 | 234.72 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


