Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 212.63 and 221.08
| Intraday Target 1 | 211.12 |
| Intraday Target 2 | 214.13 |
| Intraday Target 3 | 219.56666666667 |
| Intraday Target 4 | 222.58 |
| Intraday Target 5 | 228.02 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.15 (-1.61%) | 225.00 | 216.55 - 225.00 | 0.4086 times | Wed 29 April 2026 | 220.70 (-1.89%) | 231.95 | 215.55 - 234.80 | 0.2985 times | Tue 28 April 2026 | 224.95 (4.14%) | 225.90 | 218.05 - 229.65 | 0.3527 times | Mon 27 April 2026 | 216.00 (9.98%) | 209.90 | 197.20 - 216.00 | 1.3579 times | Fri 24 April 2026 | 196.40 (-2.51%) | 198.95 | 185.60 - 207.30 | 1.7359 times | Thu 23 April 2026 | 201.45 (-9.99%) | 228.45 | 201.45 - 228.45 | 3.2493 times | Wed 22 April 2026 | 223.80 (-2.04%) | 228.00 | 215.00 - 228.00 | 0.7802 times | Tue 21 April 2026 | 228.45 (-0.2%) | 235.00 | 223.25 - 235.00 | 0.3782 times | Mon 20 April 2026 | 228.90 (-3.17%) | 238.00 | 226.00 - 239.90 | 0.3239 times | Fri 17 April 2026 | 236.40 (4.83%) | 230.95 | 220.05 - 239.90 | 1.1148 times | Thu 16 April 2026 | 225.50 (-1.74%) | 230.95 | 221.05 - 238.95 | 0.7647 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 207.18 and 244.78
| Weekly Target 1 | 178.78 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 216.38333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 253.98 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.5373 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.4373 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.7197 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.6357 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.9341 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.2606 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.3335 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.1056 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.7737 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.2625 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 1.2115 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 187.7 and 272.2
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 206.05 |
| Monthly Target 4 | 253.85 |
| Monthly Target 5 | 290.55 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.164 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1772 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.0974 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6402 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5681 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8611 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7405 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7816 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9101 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0598 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.1349 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 108.93 and 245.23
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 209.15 |
| Yearly Target 4 | 281.3 |
| Yearly Target 5 | 345.45 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.15 (-3.1%) | 230.95 | 137.00 - 273.30 | 0.3375 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7795 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4697 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1479 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4268 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8513 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4998 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3261 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1613 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 19 points
Upper Bollinger band is at 251 and lower is at 177, while middle bands are at 195 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.14 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 220.77 |
| 20 day DMA | 213.44 |
| 35 day DMA | 199.43 |
| 50 day DMA | 203.16 |
| 100 day DMA | 212.44 |
| 150 day DMA | 233.88 |
| 200 day DMA | 267.99 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.74 | 218.03 | 216.7 |
| 12 day EMA | 216 | 215.79 | 214.9 |
| 20 day EMA | 212.53 | 212.04 | 211.13 |
| 35 day EMA | 212 | 211.7 | 211.17 |
| 50 day EMA | 208.19 | 207.82 | 207.29 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 211.9 | 212.52 |
| 12 day SMA | 220.77 | 221.07 | 221.89 |
| 20 day SMA | 213.44 | 209.95 | 206.92 |
| 35 day SMA | 199.43 | 198.55 | 197.71 |
| 50 day SMA | 203.16 | 203.83 | 204.42 |
| 100 day SMA | 212.44 | 212.63 | 212.82 |
| 150 day SMA | 233.88 | 234.64 | 235.34 |
| 200 day SMA | 267.99 | 269.1 | 270.24 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
