ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 214.33 and 228.93

Intraday Target 1202.62
Intraday Target 2211.43
Intraday Target 3217.21666666667
Intraday Target 4226.03
Intraday Target 5231.82

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Wed 22 July 2026 220.25 (3.7%) 217.60 208.40 - 223.00 1.9161 times
Tue 21 July 2026 212.40 (0.9%) 218.90 207.30 - 218.90 0.2702 times
Mon 20 July 2026 210.50 (0.86%) 214.80 209.05 - 215.00 0.3156 times
Fri 17 July 2026 208.70 (-1.74%) 219.45 206.00 - 219.45 0.855 times
Thu 16 July 2026 212.40 (0.12%) 219.85 208.70 - 219.85 1.2485 times
Wed 15 July 2026 212.15 (0.31%) 219.70 210.50 - 219.70 0.1933 times
Tue 14 July 2026 211.50 (-1.47%) 219.70 208.65 - 219.70 0.3129 times
Mon 13 July 2026 214.65 (3.15%) 200.25 200.00 - 216.85 2.0803 times
Fri 10 July 2026 208.10 (-0.74%) 209.00 205.60 - 214.85 0.4169 times
Thu 09 July 2026 209.65 (-2.51%) 221.85 207.00 - 221.85 2.3914 times
Wed 08 July 2026 215.05 (2.38%) 213.95 204.55 - 219.95 1.4797 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 213.78 and 229.48

Weekly Target 1201.15
Weekly Target 2210.7
Weekly Target 3216.85
Weekly Target 4226.4
Weekly Target 5232.55

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Wed 22 July 2026 220.25 (5.53%) 214.80 207.30 - 223.00 0.2842 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.5328 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 0.8578 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.7195 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 0.8211 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.6932 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 1.8478 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 2.8693 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.4116 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 0.9629 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.7198 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 210.13 and 246.13

Monthly Target 1182.75
Monthly Target 2201.5
Monthly Target 3218.75
Monthly Target 4237.5
Monthly Target 5254.75

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 22 July 2026 220.25 (4.93%) 218.75 200.00 - 236.00 0.6624 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.9815 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8128 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0508 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0627 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.8933 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5779 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5129 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7773 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.6685 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7056 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 110.48 and 246.78

Yearly Target 173.88
Yearly Target 2147.07
Yearly Target 3210.18333333333
Yearly Target 4283.37
Yearly Target 5346.48

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 22 July 2026 220.25 (-1.72%) 230.95 137.00 - 273.30 0.5758 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.758 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4293 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0888 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3875 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8004 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4861 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3171 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1569 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenlub Indus 522251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cenlub Indus 522251 looks bullish. It has broken an important Moving average of 215.64 with high volumes

Munafa value: 90 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.13 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 212.85
12 day DMA 212.12
20 day DMA 212.74
35 day DMA 225.76
50 day DMA 215.74
100 day DMA 208.92
150 day DMA 213.33
200 day DMA 226.7

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA214.34211.39210.89
12 day EMA214.05212.92213.02
20 day EMA215.74215.27215.57
35 day EMA214.39214.05214.15
50 day EMA215.65215.46215.59

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA212.85211.23211.05
12 day SMA212.12212.03213.15
20 day SMA212.74213.21214.54
35 day SMA225.76225224.27
50 day SMA215.74215.78215.83
100 day SMA208.92208.94209.11
150 day SMA213.33213.31213.34
200 day SMA226.7227.21227.71

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 12.95

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 14.28

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top