ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 233.08 and 243.83

Intraday Target 1230.22
Intraday Target 2235.93
Intraday Target 3240.96666666667
Intraday Target 4246.68
Intraday Target 5251.72

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Wed 24 December 2025 241.65 (1.32%) 246.00 235.25 - 246.00 0.585 times
Tue 23 December 2025 238.50 (5.84%) 230.00 225.00 - 242.00 2.1478 times
Mon 22 December 2025 225.35 (0.56%) 225.20 219.30 - 228.95 0.87 times
Fri 19 December 2025 224.10 (1.04%) 229.00 221.00 - 229.00 0.5116 times
Thu 18 December 2025 221.80 (-3%) 228.00 220.00 - 228.00 0.6749 times
Wed 17 December 2025 228.65 (-0.67%) 235.00 224.05 - 235.00 0.2117 times
Tue 16 December 2025 230.20 (0.99%) 234.95 228.05 - 234.95 0.387 times
Mon 15 December 2025 227.95 (0.24%) 223.00 223.00 - 234.50 3.5604 times
Fri 12 December 2025 227.40 (-0.35%) 232.00 218.05 - 232.00 0.6535 times
Thu 11 December 2025 228.20 (1.94%) 234.00 221.70 - 234.00 0.398 times
Wed 10 December 2025 223.85 (3.16%) 211.00 211.00 - 230.00 0.4279 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 230.48 and 257.18

Weekly Target 1208.95
Weekly Target 2225.3
Weekly Target 3235.65
Weekly Target 4252
Weekly Target 5262.35

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Wed 24 December 2025 241.65 (7.83%) 225.20 219.30 - 246.00 0.6495 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 0.9637 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.6076 times
Fri 05 December 2025 220.50 (-10.51%) 237.00 216.95 - 251.95 0.8517 times
Fri 28 November 2025 246.40 (0.24%) 245.00 227.05 - 250.00 0.7589 times
Fri 21 November 2025 245.80 (2.14%) 247.00 234.95 - 278.00 1.8378 times
Fri 14 November 2025 240.65 (-8.45%) 261.10 225.20 - 261.65 1.7934 times
Fri 07 November 2025 262.85 (-6.41%) 284.00 253.30 - 289.00 0.9094 times
Fri 31 October 2025 280.85 (1.44%) 281.00 265.10 - 289.00 1.1171 times
Thu 23 October 2025 276.85 (-3.47%) 280.05 276.20 - 290.95 0.5109 times
Fri 17 October 2025 286.80 (-0.8%) 289.10 271.00 - 295.00 1.0563 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 225.83 and 267.78

Monthly Target 1192.58
Monthly Target 2217.12
Monthly Target 3234.53333333333
Monthly Target 4259.07
Monthly Target 5276.48

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 24 December 2025 241.65 (-1.93%) 237.00 210.00 - 251.95 0.5236 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.903 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7766 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8197 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.9545 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.1115 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.239 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7996 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.6924 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 1.1803 times
Fri 28 February 2025 317.35 (-34.57%) 479.00 301.20 - 490.00 1.077 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 58.38 and 393.28

Yearly Target 1-2.72
Yearly Target 2119.47
Yearly Target 3332.18333333333
Yearly Target 4454.37
Yearly Target 5667.08

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 24 December 2025 241.65 (-51.34%) 490.10 210.00 - 544.90 0.716 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.3581 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 1.9847 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3184 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7106 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4618 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3013 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1491 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 230.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.05

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 222 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.26 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 230.28
12 day DMA 227.89
20 day DMA 230.09
35 day DMA 237.76
50 day DMA 250.29
100 day DMA 292.11
150 day DMA 330.2
200 day DMA 334.1

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA233.7229.73225.35
12 day EMA230.99229.05227.33
20 day EMA233.11232.21231.55
35 day EMA242.03242.05242.26
50 day EMA252.16252.59253.17

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA230.28227.68226.02
12 day SMA227.89225.92224.42
20 day SMA230.09229.98229.61
35 day SMA237.76238.89239.99
50 day SMA250.29251.24252.39
100 day SMA292.11293.73295.31
150 day SMA330.2330.85331.58
200 day SMA334.1334.72335.35

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 13.98

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 14.07

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top