CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 166.25 and 174.1
| Intraday Target 1 | 164.25 |
| Intraday Target 2 | 168.25 |
| Intraday Target 3 | 172.1 |
| Intraday Target 4 | 176.1 |
| Intraday Target 5 | 179.95 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (0.06%) | 175.95 | 168.10 - 175.95 | 0.6814 times | Mon 28 September 2026 | 172.15 (-3.15%) | 180.90 | 168.05 - 180.90 | 1.5116 times | Fri 25 September 2026 | 177.75 (0.74%) | 176.85 | 170.20 - 179.25 | 0.6433 times | Thu 24 September 2026 | 176.45 (-1.92%) | 180.90 | 175.00 - 180.90 | 0.1923 times | Wed 23 September 2026 | 179.90 (1.7%) | 181.30 | 175.05 - 183.00 | 0.4331 times | Tue 22 September 2026 | 176.90 (-0.73%) | 179.95 | 175.55 - 182.45 | 0.5858 times | Mon 21 September 2026 | 178.20 (8.43%) | 169.75 | 165.40 - 180.00 | 2.2301 times | Fri 18 September 2026 | 164.35 (-0.96%) | 165.95 | 162.05 - 170.95 | 0.7558 times | Thu 17 September 2026 | 165.95 (1.13%) | 169.90 | 160.10 - 172.50 | 1.3007 times | Wed 16 September 2026 | 164.10 (-4.51%) | 177.85 | 162.00 - 177.85 | 1.666 times | Tue 15 September 2026 | 171.85 (-4.34%) | 183.90 | 168.25 - 183.90 | 0.8792 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 163.73 and 176.58
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 173.73333333333 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (-3.09%) | 180.90 | 168.05 - 180.90 | 0.4871 times | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 0.9073 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.0222 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 0.9157 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.8038 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.5129 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.2178 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.745 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.8894 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4987 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6812 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 149.05 and 183.3
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 175.56666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (-9.2%) | 194.35 | 160.10 - 194.35 | 0.7193 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9525 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7593 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9004 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7796 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0078 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0192 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8158 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5542 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4919 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7455 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 86.48 and 222.78
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 115.07 |
| Yearly Target 3 | 194.18333333333 |
| Yearly Target 4 | 251.37 |
| Yearly Target 5 | 330.48 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.25 (-23.14%) | 230.95 | 137.00 - 273.30 | 0.6994 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7469 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4083 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0582 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3672 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.774 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4789 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3125 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1546 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 173.29 |
| 20 day DMA | 177.33 |
| 35 day DMA | 184.24 |
| 50 day DMA | 191.19 |
| 100 day DMA | 203.51 |
| 150 day DMA | 203.14 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.13 | 175.07 | 176.53 |
| 12 day EMA | 175.49 | 176.08 | 176.79 |
| 20 day EMA | 178.26 | 178.89 | 179.6 |
| 35 day EMA | 184.35 | 185.06 | 185.82 |
| 50 day EMA | 191.25 | 192.03 | 192.84 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 176.63 | 177.84 |
| 12 day SMA | 173.29 | 173.85 | 174.62 |
| 20 day SMA | 177.33 | 178.2 | 179.27 |
| 35 day SMA | 184.24 | 185.17 | 186.04 |
| 50 day SMA | 191.19 | 191.96 | 192.69 |
| 100 day SMA | 203.51 | 203.91 | 204.38 |
| 150 day SMA | 203.14 | 203.46 | 203.77 |
| 200 day SMA | 207.81 | 208.05 | 208.35 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 10.13
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


