ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 218.48 and 233.88

Intraday Target 1205.72
Intraday Target 2215.83
Intraday Target 3221.11666666667
Intraday Target 4231.23
Intraday Target 5236.52

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 02 July 2026 225.95 (4.78%) 216.50 211.00 - 226.40 1.1562 times
Wed 01 July 2026 215.65 (2.74%) 218.75 212.35 - 220.35 1.1641 times
Tue 30 June 2026 209.90 (4.61%) 204.40 200.05 - 210.65 0.8579 times
Mon 29 June 2026 200.65 (-1.93%) 209.60 200.00 - 209.60 0.6428 times
Thu 25 June 2026 204.60 (-3.79%) 210.00 203.65 - 215.00 1.7659 times
Wed 24 June 2026 212.65 (-3.67%) 227.90 211.65 - 227.90 1.4827 times
Tue 23 June 2026 220.75 (-3.92%) 233.00 220.40 - 233.00 0.6646 times
Mon 22 June 2026 229.75 (-3.85%) 234.15 229.00 - 240.00 1.3673 times
Fri 19 June 2026 238.95 (-1.48%) 245.00 237.60 - 247.95 0.4015 times
Thu 18 June 2026 242.55 (-2.75%) 240.10 240.10 - 256.25 0.4969 times
Wed 17 June 2026 249.40 (-2.2%) 261.00 248.00 - 261.00 0.6351 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 212.98 and 239.38

Weekly Target 1191.05
Weekly Target 2208.5
Weekly Target 3217.45
Weekly Target 4234.9
Weekly Target 5243.85

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 02 July 2026 225.95 (10.43%) 209.60 200.00 - 226.40 0.6027 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 0.8329 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.7032 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 1.8745 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 2.9107 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.4175 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 0.9768 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.7302 times
Fri 08 May 2026 222.00 (2.23%) 228.90 210.25 - 228.90 0.5656 times
Thu 30 April 2026 217.15 (10.57%) 209.90 197.20 - 234.80 0.386 times
Fri 24 April 2026 196.40 (-16.92%) 238.00 185.60 - 239.90 1.0325 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 218.48 and 233.88

Monthly Target 1205.72
Monthly Target 2215.83
Monthly Target 3221.11666666667
Monthly Target 4231.23
Monthly Target 5236.52

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 02 July 2026 225.95 (7.65%) 218.75 211.00 - 226.40 0.117 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 2.0972 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8603 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.1122 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.1247 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 2.0039 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6116 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5428 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8227 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7075 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7468 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 113.33 and 249.63

Yearly Target 175.78
Yearly Target 2150.87
Yearly Target 3212.08333333333
Yearly Target 4287.17
Yearly Target 5348.38

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 02 July 2026 225.95 (0.83%) 230.95 137.00 - 273.30 0.5386 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7614 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4356 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.098 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3937 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8083 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4882 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3185 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1576 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.3

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 19 points

Upper Bollinger band is at 273 and lower is at 199, while middle bands are at 217 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.53 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 211.35
12 day DMA 225.48
20 day DMA 235.3
35 day DMA 217.22
50 day DMA 216.81
100 day DMA 212.42
150 day DMA 215.14
200 day DMA 233.67

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47213.23212.02
12 day EMA221.8221.05222.03
20 day EMA223.36223.09223.87
35 day EMA223.2223.04223.48
50 day EMA217.29216.94216.99

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35208.69209.71
12 day SMA225.48228.44231.58
20 day SMA235.3235.29234.78
35 day SMA217.22216.58216.6
50 day SMA216.81216.87217.29
100 day SMA212.42211.99211.76
150 day SMA215.14215.37215.65
200 day SMA233.67234.17234.72

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 13.28

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 14.65

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top