ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 187.73 and 200.18

Intraday Target 1178.02
Intraday Target 2184.98
Intraday Target 3190.46666666667
Intraday Target 4197.43
Intraday Target 5202.92

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 07 April 2026 191.95 (4.6%) 183.50 183.50 - 195.95 0.4889 times
Mon 06 April 2026 183.50 (0.03%) 183.45 175.00 - 189.80 0.7205 times
Thu 02 April 2026 183.45 (8.71%) 172.95 161.00 - 184.90 1.02 times
Wed 01 April 2026 168.75 (14.6%) 158.25 158.25 - 173.70 0.9589 times
Mon 30 March 2026 147.25 (-8.05%) 158.00 137.00 - 158.00 1.6353 times
Fri 27 March 2026 160.15 (-5.74%) 171.95 157.25 - 171.95 2.1402 times
Wed 25 March 2026 169.90 (-0.29%) 179.00 169.05 - 179.00 0.5494 times
Tue 24 March 2026 170.40 (0.8%) 181.00 164.95 - 181.00 1.0657 times
Mon 23 March 2026 169.05 (-6.83%) 180.00 165.10 - 180.00 1.1222 times
Fri 20 March 2026 181.45 (0.39%) 187.00 180.10 - 188.85 0.2989 times
Thu 19 March 2026 180.75 (-2.59%) 184.00 177.00 - 184.90 1.2296 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 183.48 and 204.43

Weekly Target 1166.68
Weekly Target 2179.32
Weekly Target 3187.63333333333
Weekly Target 4200.27
Weekly Target 5208.58

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 07 April 2026 191.95 (4.63%) 183.45 175.00 - 195.95 0.2164 times
Thu 02 April 2026 183.45 (14.55%) 158.00 137.00 - 184.90 0.6467 times
Fri 27 March 2026 160.15 (-11.74%) 180.00 157.25 - 181.00 0.8728 times
Fri 20 March 2026 181.45 (-1.33%) 190.00 177.00 - 193.00 0.9232 times
Fri 13 March 2026 183.90 (-1.21%) 186.00 180.50 - 212.00 0.7655 times
Fri 06 March 2026 186.15 (-8.86%) 204.25 182.15 - 204.25 0.5357 times
Fri 27 February 2026 204.25 (-5.85%) 220.00 201.60 - 229.00 0.1817 times
Fri 20 February 2026 216.95 (-13.72%) 234.05 215.05 - 234.05 0.8388 times
Fri 13 February 2026 251.45 (-3.53%) 255.00 235.05 - 258.00 0.7722 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 4.2469 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.5876 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 175.1 and 212.8

Monthly Target 1144.35
Monthly Target 2168.15
Monthly Target 3182.05
Monthly Target 4205.85
Monthly Target 5219.75

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 07 April 2026 191.95 (30.36%) 158.25 158.25 - 195.95 0.2193 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.303 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 2.3216 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.7086 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.6289 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.9531 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.8197 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8652 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 1.0074 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.1731 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.3632 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 96.33 and 232.63

Yearly Target 164.45
Yearly Target 2128.2
Yearly Target 3200.75
Yearly Target 4264.5
Yearly Target 5337.05

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 07 April 2026 191.95 (-14.35%) 230.95 137.00 - 273.30 0.2753 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7851 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4803 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1633 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.437 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8646 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5034 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3284 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1625 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 154, while middle bands are at 168 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.74 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 174.98
12 day DMA 174.35
20 day DMA 181.25
35 day DMA 196.21
50 day DMA 202.16
100 day DMA 216.04
150 day DMA 244.38
200 day DMA 284.26

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA180.6174.92170.63
12 day EMA178.35175.88174.5
20 day EMA182.27181.25181.01
35 day EMA190.31190.21190.6
50 day EMA199.8200.12200.8

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA174.98168.62165.9
12 day SMA174.35173.52173.37
20 day SMA181.25181.23181.41
35 day SMA196.21197.87199.53
50 day SMA202.16202.25202.58
100 day SMA216.04216.52217.31
150 day SMA244.38245.29246.28
200 day SMA284.26285.41286.65

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 15.42 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

EPS is 17.29 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top