CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 187.73 and 200.18
| Intraday Target 1 | 178.02 |
| Intraday Target 2 | 184.98 |
| Intraday Target 3 | 190.46666666667 |
| Intraday Target 4 | 197.43 |
| Intraday Target 5 | 202.92 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.95 (4.6%) | 183.50 | 183.50 - 195.95 | 0.4889 times | Mon 06 April 2026 | 183.50 (0.03%) | 183.45 | 175.00 - 189.80 | 0.7205 times | Thu 02 April 2026 | 183.45 (8.71%) | 172.95 | 161.00 - 184.90 | 1.02 times | Wed 01 April 2026 | 168.75 (14.6%) | 158.25 | 158.25 - 173.70 | 0.9589 times | Mon 30 March 2026 | 147.25 (-8.05%) | 158.00 | 137.00 - 158.00 | 1.6353 times | Fri 27 March 2026 | 160.15 (-5.74%) | 171.95 | 157.25 - 171.95 | 2.1402 times | Wed 25 March 2026 | 169.90 (-0.29%) | 179.00 | 169.05 - 179.00 | 0.5494 times | Tue 24 March 2026 | 170.40 (0.8%) | 181.00 | 164.95 - 181.00 | 1.0657 times | Mon 23 March 2026 | 169.05 (-6.83%) | 180.00 | 165.10 - 180.00 | 1.1222 times | Fri 20 March 2026 | 181.45 (0.39%) | 187.00 | 180.10 - 188.85 | 0.2989 times | Thu 19 March 2026 | 180.75 (-2.59%) | 184.00 | 177.00 - 184.90 | 1.2296 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 183.48 and 204.43
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 179.32 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.95 (4.63%) | 183.45 | 175.00 - 195.95 | 0.2164 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.6467 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 0.8728 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 0.9232 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 0.7655 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.5357 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.1817 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.8388 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.7722 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.2469 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.5876 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 175.1 and 212.8
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 219.75 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.95 (30.36%) | 158.25 | 158.25 - 195.95 | 0.2193 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.303 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.3216 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.7086 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6289 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9531 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.8197 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8652 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 1.0074 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1731 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.3632 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 96.33 and 232.63
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 128.2 |
| Yearly Target 3 | 200.75 |
| Yearly Target 4 | 264.5 |
| Yearly Target 5 | 337.05 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.95 (-14.35%) | 230.95 | 137.00 - 273.30 | 0.2753 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7851 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4803 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1633 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.437 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8646 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5034 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3284 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1625 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 154, while middle bands are at 168 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.74 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 174.35 |
| 20 day DMA | 181.25 |
| 35 day DMA | 196.21 |
| 50 day DMA | 202.16 |
| 100 day DMA | 216.04 |
| 150 day DMA | 244.38 |
| 200 day DMA | 284.26 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 174.92 | 170.63 |
| 12 day EMA | 178.35 | 175.88 | 174.5 |
| 20 day EMA | 182.27 | 181.25 | 181.01 |
| 35 day EMA | 190.31 | 190.21 | 190.6 |
| 50 day EMA | 199.8 | 200.12 | 200.8 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 168.62 | 165.9 |
| 12 day SMA | 174.35 | 173.52 | 173.37 |
| 20 day SMA | 181.25 | 181.23 | 181.41 |
| 35 day SMA | 196.21 | 197.87 | 199.53 |
| 50 day SMA | 202.16 | 202.25 | 202.58 |
| 100 day SMA | 216.04 | 216.52 | 217.31 |
| 150 day SMA | 244.38 | 245.29 | 246.28 |
| 200 day SMA | 284.26 | 285.41 | 286.65 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


