ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 204.98 and 215.58

Intraday Target 1196.27
Intraday Target 2203.08
Intraday Target 3206.86666666667
Intraday Target 4213.68
Intraday Target 5217.47

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 30 June 2026 209.90 (4.61%) 204.40 200.05 - 210.65 0.9258 times
Mon 29 June 2026 200.65 (-1.93%) 209.60 200.00 - 209.60 0.6937 times
Thu 25 June 2026 204.60 (-3.79%) 210.00 203.65 - 215.00 1.9057 times
Wed 24 June 2026 212.65 (-3.67%) 227.90 211.65 - 227.90 1.6001 times
Tue 23 June 2026 220.75 (-3.92%) 233.00 220.40 - 233.00 0.7173 times
Mon 22 June 2026 229.75 (-3.85%) 234.15 229.00 - 240.00 1.4755 times
Fri 19 June 2026 238.95 (-1.48%) 245.00 237.60 - 247.95 0.4333 times
Thu 18 June 2026 242.55 (-2.75%) 240.10 240.10 - 256.25 0.5363 times
Wed 17 June 2026 249.40 (-2.2%) 261.00 248.00 - 261.00 0.6854 times
Tue 16 June 2026 255.00 (-2.45%) 262.75 254.00 - 270.00 1.0269 times
Mon 15 June 2026 261.40 (3.18%) 258.80 256.90 - 265.00 2.129 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 204.95 and 215.6

Weekly Target 1196.2
Weekly Target 2203.05
Weekly Target 3206.85
Weekly Target 4213.7
Weekly Target 5217.5

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 30 June 2026 209.90 (2.59%) 209.60 200.00 - 210.65 0.2457 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 0.8646 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.7299 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 1.9457 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 3.0213 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.4334 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 1.0139 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.758 times
Fri 08 May 2026 222.00 (2.23%) 228.90 210.25 - 228.90 0.5871 times
Thu 30 April 2026 217.15 (10.57%) 209.90 197.20 - 234.80 0.4006 times
Fri 24 April 2026 196.40 (-16.92%) 238.00 185.60 - 239.90 1.0717 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 199.08 and 280.83

Monthly Target 1140.97
Monthly Target 2175.43
Monthly Target 3222.71666666667
Monthly Target 4257.18
Monthly Target 5304.47

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.973 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8093 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0463 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0581 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.8852 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5754 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5107 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.774 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.6656 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7025 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.8181 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 105.3 and 241.6

Yearly Target 170.43
Yearly Target 2140.17
Yearly Target 3206.73333333333
Yearly Target 4276.47
Yearly Target 5343.03

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 30 June 2026 209.90 (-6.34%) 230.95 137.00 - 273.30 0.5311 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7621 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4369 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0999 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3949 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8099 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4886 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3188 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1577 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 20 points

Upper Bollinger band is at 274 and lower is at 197, while middle bands are at 216 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.74 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 209.71
12 day DMA 231.58
20 day DMA 234.78
35 day DMA 216.6
50 day DMA 217.29
100 day DMA 211.76
150 day DMA 215.65
200 day DMA 234.72

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA212.02213.08219.3
12 day EMA222.03224.23228.52
20 day EMA223.86225.33227.93
35 day EMA223.98224.81226.23
50 day EMA217.14217.44218.13

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA209.71213.68221.34
12 day SMA231.58234.5238.41
20 day SMA234.78233.96233.27
35 day SMA216.6216.95217.36
50 day SMA217.29217.6218.18
100 day SMA211.76211.55211.48
150 day SMA215.65216.03216.37
200 day SMA234.72235.3235.93

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 12.34

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 13.61

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top