CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 226.38 and 238.38
| Intraday Target 1 | 224.25 |
| Intraday Target 2 | 228.5 |
| Intraday Target 3 | 236.25 |
| Intraday Target 4 | 240.5 |
| Intraday Target 5 | 248.25 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.75 (0.09%) | 244.00 | 232.00 - 244.00 | 0.6094 times | Wed 03 December 2025 | 232.55 (-1.5%) | 232.30 | 232.10 - 245.80 | 0.4544 times | Tue 02 December 2025 | 236.10 (-1.63%) | 242.00 | 234.00 - 244.95 | 0.3889 times | Mon 01 December 2025 | 240.00 (-2.6%) | 237.00 | 237.00 - 251.95 | 1.6394 times | Fri 28 November 2025 | 246.40 (2.33%) | 250.00 | 243.00 - 250.00 | 0.2589 times | Thu 27 November 2025 | 240.80 (0.56%) | 238.00 | 238.00 - 246.50 | 1.0131 times | Wed 26 November 2025 | 239.45 (3.64%) | 236.00 | 232.35 - 240.50 | 0.9768 times | Tue 25 November 2025 | 231.05 (-1.91%) | 235.55 | 227.05 - 242.00 | 2.3775 times | Mon 24 November 2025 | 235.55 (-4.17%) | 245.00 | 234.00 - 246.95 | 0.8492 times | Fri 21 November 2025 | 245.80 (-6%) | 264.95 | 234.95 - 264.95 | 1.4324 times | Thu 20 November 2025 | 261.50 (2.07%) | 262.95 | 259.00 - 265.60 | 0.7965 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 222.4 and 242.35
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 225.85 |
| Weekly Target 3 | 238.9 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 258.85 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.75 (-5.54%) | 237.00 | 232.00 - 251.95 | 0.397 times | Fri 28 November 2025 | 246.40 (0.24%) | 245.00 | 227.05 - 250.00 | 0.703 times | Fri 21 November 2025 | 245.80 (2.14%) | 247.00 | 234.95 - 278.00 | 1.7025 times | Fri 14 November 2025 | 240.65 (-8.45%) | 261.10 | 225.20 - 261.65 | 1.6613 times | Fri 07 November 2025 | 262.85 (-6.41%) | 284.00 | 253.30 - 289.00 | 0.8425 times | Fri 31 October 2025 | 280.85 (1.44%) | 281.00 | 265.10 - 289.00 | 1.0349 times | Thu 23 October 2025 | 276.85 (-3.47%) | 280.05 | 276.20 - 290.95 | 0.4733 times | Fri 17 October 2025 | 286.80 (-0.8%) | 289.10 | 271.00 - 295.00 | 0.9785 times | Fri 10 October 2025 | 289.10 (-7.09%) | 311.15 | 285.50 - 311.15 | 1.083 times | Fri 03 October 2025 | 311.15 (-0.1%) | 317.00 | 300.00 - 323.85 | 1.124 times | Fri 26 September 2025 | 311.45 (-4.7%) | 323.00 | 309.50 - 331.75 | 0.8904 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 222.4 and 242.35
| Monthly Target 1 | 218.95 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 238.9 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 258.85 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.75 (-5.54%) | 237.00 | 232.00 - 251.95 | 0.0765 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9456 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.8132 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8584 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9995 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1639 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.3446 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.8373 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.725 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 1.2359 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 1.1278 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 69.13 and 388.83
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 334.28333333333 |
| Yearly Target 4 | 443.37 |
| Yearly Target 5 | 653.98 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.75 (-53.13%) | 490.10 | 225.20 - 544.90 | 0.6919 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.3625 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 1.9913 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3227 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7163 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4634 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3023 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1496 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.73
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 223, while middle bands are at 233 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.59 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 237.56 |
| 12 day DMA | 241.51 |
| 20 day DMA | 243.48 |
| 35 day DMA | 258.88 |
| 50 day DMA | 272.95 |
| 100 day DMA | 319.39 |
| 150 day DMA | 340.75 |
| 200 day DMA | 346.76 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.9 | 237.47 | 239.93 |
| 12 day EMA | 240.89 | 242.37 | 244.16 |
| 20 day EMA | 247.15 | 248.66 | 250.35 |
| 35 day EMA | 259.7 | 261.29 | 262.98 |
| 50 day EMA | 273.7 | 275.37 | 277.12 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.56 | 239.17 | 240.55 |
| 12 day SMA | 241.51 | 244.41 | 246.04 |
| 20 day SMA | 243.48 | 245.79 | 248.21 |
| 35 day SMA | 258.88 | 260.24 | 261.86 |
| 50 day SMA | 272.95 | 274.83 | 276.76 |
| 100 day SMA | 319.39 | 321.46 | 323.53 |
| 150 day SMA | 340.75 | 341.53 | 342.35 |
| 200 day SMA | 346.76 | 347.89 | 349.15 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.18 and PE is: 13.55
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
EPS is 19.17 and PE is: 12.14
Last quarter profit: (March 2025 quarter) 2.64 crores (25.12%)
Debt: 4.52 in crores
Market capitalization: 164.72
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


