ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 226.38 and 238.38

Intraday Target 1224.25
Intraday Target 2228.5
Intraday Target 3236.25
Intraday Target 4240.5
Intraday Target 5248.25

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 04 December 2025 232.75 (0.09%) 244.00 232.00 - 244.00 0.6094 times
Wed 03 December 2025 232.55 (-1.5%) 232.30 232.10 - 245.80 0.4544 times
Tue 02 December 2025 236.10 (-1.63%) 242.00 234.00 - 244.95 0.3889 times
Mon 01 December 2025 240.00 (-2.6%) 237.00 237.00 - 251.95 1.6394 times
Fri 28 November 2025 246.40 (2.33%) 250.00 243.00 - 250.00 0.2589 times
Thu 27 November 2025 240.80 (0.56%) 238.00 238.00 - 246.50 1.0131 times
Wed 26 November 2025 239.45 (3.64%) 236.00 232.35 - 240.50 0.9768 times
Tue 25 November 2025 231.05 (-1.91%) 235.55 227.05 - 242.00 2.3775 times
Mon 24 November 2025 235.55 (-4.17%) 245.00 234.00 - 246.95 0.8492 times
Fri 21 November 2025 245.80 (-6%) 264.95 234.95 - 264.95 1.4324 times
Thu 20 November 2025 261.50 (2.07%) 262.95 259.00 - 265.60 0.7965 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 222.4 and 242.35

Weekly Target 1218.95
Weekly Target 2225.85
Weekly Target 3238.9
Weekly Target 4245.8
Weekly Target 5258.85

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 04 December 2025 232.75 (-5.54%) 237.00 232.00 - 251.95 0.397 times
Fri 28 November 2025 246.40 (0.24%) 245.00 227.05 - 250.00 0.703 times
Fri 21 November 2025 245.80 (2.14%) 247.00 234.95 - 278.00 1.7025 times
Fri 14 November 2025 240.65 (-8.45%) 261.10 225.20 - 261.65 1.6613 times
Fri 07 November 2025 262.85 (-6.41%) 284.00 253.30 - 289.00 0.8425 times
Fri 31 October 2025 280.85 (1.44%) 281.00 265.10 - 289.00 1.0349 times
Thu 23 October 2025 276.85 (-3.47%) 280.05 276.20 - 290.95 0.4733 times
Fri 17 October 2025 286.80 (-0.8%) 289.10 271.00 - 295.00 0.9785 times
Fri 10 October 2025 289.10 (-7.09%) 311.15 285.50 - 311.15 1.083 times
Fri 03 October 2025 311.15 (-0.1%) 317.00 300.00 - 323.85 1.124 times
Fri 26 September 2025 311.45 (-4.7%) 323.00 309.50 - 331.75 0.8904 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 222.4 and 242.35

Monthly Target 1218.95
Monthly Target 2225.85
Monthly Target 3238.9
Monthly Target 4245.8
Monthly Target 5258.85

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 04 December 2025 232.75 (-5.54%) 237.00 232.00 - 251.95 0.0765 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.9456 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.8132 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8584 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.9995 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.1639 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.3446 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.8373 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.725 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 1.2359 times
Fri 28 February 2025 317.35 (-34.57%) 479.00 301.20 - 490.00 1.1278 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 69.13 and 388.83

Yearly Target 114.58
Yearly Target 2123.67
Yearly Target 3334.28333333333
Yearly Target 4443.37
Yearly Target 5653.98

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 04 December 2025 232.75 (-53.13%) 490.10 225.20 - 544.90 0.6919 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.3625 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 1.9913 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3227 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7163 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4634 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3023 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1496 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.73

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 265 and lower is at 223, while middle bands are at 233 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.59 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 237.56
12 day DMA 241.51
20 day DMA 243.48
35 day DMA 258.88
50 day DMA 272.95
100 day DMA 319.39
150 day DMA 340.75
200 day DMA 346.76

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA235.9237.47239.93
12 day EMA240.89242.37244.16
20 day EMA247.15248.66250.35
35 day EMA259.7261.29262.98
50 day EMA273.7275.37277.12

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA237.56239.17240.55
12 day SMA241.51244.41246.04
20 day SMA243.48245.79248.21
35 day SMA258.88260.24261.86
50 day SMA272.95274.83276.76
100 day SMA319.39321.46323.53
150 day SMA340.75341.53342.35
200 day SMA346.76347.89349.15

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.18 and PE is: 13.55

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

EPS is 19.17 and PE is: 12.14

Last quarter profit: (March 2025 quarter) 2.64 crores (25.12%)

Debt: 4.52 in crores

Market capitalization: 164.72

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top