BSE CENLUB INDUS 522251 All indicator, CENLUB INDUS 522251 indicators All technical analysis, CENLUB INDUS 522251 indicators All free charts, CENLUB INDUS 522251 indicators All historical values BSE

Stock 522251 - Share CENLUB INDUS trades in BSE

Daily Support: 234.48
Daily Resistance: 246.98
5 Day DMA Moving Average is 252.38
20 Day DMA Moving Average is 210.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.96%	242.05	241.45	252.50	240.00	1.01 times
Mon 09 Feb 2026	-6.46%	255.00	243.80	258.00	240.00	1.74 times
Fri 06 Feb 2026	-1.21%	263.00	260.65	270.00	250.10	1.49 times
Thu 05 Feb 2026	4.64%	265.20	263.85	273.30	242.00	4.47 times
Wed 04 Feb 2026	19.99%	216.95	252.15	252.15	216.00	11.17 times
Tue 03 Feb 2026	14.9%	196.80	210.15	217.00	192.00	4.86 times
Mon 02 Feb 2026	-4.79%	204.00	182.90	204.00	176.20	0.98 times
Sun 01 Feb 2026	1.72%	195.00	192.10	195.00	186.00	0.16 times
Fri 30 Jan 2026	-2.7%	186.75	188.85	193.95	185.05	0.49 times
Thu 29 Jan 2026	1.92%	197.00	194.10	200.00	182.00	0.69 times

Volume is calculated using 10 day average volume

BSE CENLUB INDUS 522251 All indicator, CENLUB INDUS 522251 indicators All technical analysis, CENLUB INDUS 522251 indicators All free charts, CENLUB INDUS 522251 indicators All historical values BSE

Below are charts of BSE CENLUB INDUS 522251 All indicator, CENLUB INDUS 522251 indicators All technical analysis, CENLUB INDUS 522251 indicators All free charts, CENLUB INDUS 522251 indicators All historical values BSE

CENLUB INDUS 522251 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CENLUB INDUS 522251 ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CENLUB INDUS 522251 are:

ADX	+DY	-DY
27	23.4	13.5
27.1	24.6	14.1
40.7	26.6	11.2
40.8	28.7	12.1
26.5	23.6	13.7
16.5	11.7	16.4
46	7.1	19.3
34.5	8.2	16.8
37.3	8.1	17.6
37.3	8.4	18.5

ADX charts for CENLUB INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CENLUB INDUS 522251 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CENLUB INDUS is 210.94

50 day MA of CENLUB INDUS is 221.22

100 day MA of CENLUB INDUS is 250.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CENLUB INDUS 522251 is uptrend

Historical Moving averages values of CENLUB INDUS 522251 are:

Price	20 day	50 day	100 day
241.45	210.94	221.22	250.8
243.80	209.23	221.32	251.54
260.65	208.04	221.26	252.24
263.85	206.36	220.84	252.79
252.15	204.7	220.18	253.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

CENLUB INDUS 522251 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CENLUB INDUS 522251 is: 8614.8 M

Current day volume is 0.788 times compared to averaged volume CENLUB INDUS has

Historical price to volume measure of CENLUB INDUS is:

Price	Percent Change	Percent change within day	Volume change
241.45	-0.96%	-0.25%	0.788 times
243.80	-6.46%	-4.39%	1.352 times
260.65	-1.21%	-0.89%	1.158 times
263.85	4.64%	-0.51%	3.481 times
252.15	19.99%	16.22%	8.692 times
210.15	14.9%	6.78%	3.781 times
182.90	-4.79%	-10.34%	0.764 times
192.10	1.72%	-1.49%	0.127 times
188.85	-2.7%	1.12%	0.382 times
194.10	1.92%	-1.47%	0.539 times

Price to volume Charts of CENLUB INDUS 522251 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CENLUB INDUS 522251 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CENLUB INDUS 522251 is: 210.94 & deviation is 25.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CENLUB INDUS 522251 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.45	210.94	25.58	262.1	159.78
243.80	209.23	24.61	258.45	160.01
260.65	208.04	23.46	254.96	161.12
263.85	206.36	20.67	247.7	165.02
252.15	204.7	16.99	238.67	170.73

Bollinger Bands charts for CENLUB INDUS 522251 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CENLUB INDUS 522251 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CENLUB INDUS 522251

14 day CENLUB INDUS 522251 RSI is: 59.34

According to RSI indicator, Buying is dominating the stock of CENLUB INDUS 522251

Historical values of RSI indicator for CENLUB INDUS are as follows in descending order:

59.34 58.22 61.4 60.63 60.06 51.59 44.08 45.21 45.76 45.65 46.07 45.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CENLUB INDUS 522251 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CENLUB INDUS 522251

12,26,9 day CENLUB INDUS 522251 MACD is: 227.68, 221, 6.68

According to MACD indicator, Prices of CENLUB INDUS 522251 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CENLUB INDUS 522251 are:

227.68, 221, 6.68
225.18, 219.36, 5.82
221.79, 217.4, 4.39
214.73, 213.94, 0.78999999999999
205.8, 209.95, -4.15
197.37, 206.57, -9.2
195.05, 206.28, -11.23
197.26, 208.15, -10.89
198.2, 209.43, -11.23
199.9, 211.08, -11.18

MACD charts of CENLUB INDUS 522251 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CENLUB INDUS 522251 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CENLUB INDUS 522251 CCI is: 79

According to CCI indicator, CENLUB INDUS 522251 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CENLUB INDUS

Historical CCI values of CENLUB INDUS 522251 are:

79 86 119 117 68 -18 -65 -56 -61 -54

CCI charts of CENLUB INDUS 522251 are below. Second charts towards left.

CENLUB INDUS 522251 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CENLUB INDUS 522251 Stochastics is: 75

According to Stochastics indicator, Selling is coming in CENLUB INDUS

CENLUB INDUS 522251 is closing near its highest highs

Historical Stochastics values of CENLUB INDUS 522251 are:

75 75 75 75 75 75 75 75 75 75

CENLUB INDUS 522251 Stochastics charts are below. Third charts to the left, at the bottom