ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 209.51
  • 12Day Average: 221.17
  • 20Day Average: 224.98
  • 50Day Average: 233.4
  • 100Day Average: 269.35
  • 150Day Average: 316.1

522251 Indicators & signals

Indicator MACD (12,26,9)

218, 225.3, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 11.92, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 206.95 205.00 to 214.50 -0.55% 0.73 times
14 Wed Jan 2026 208.10 203.10 to 217.00 1.41% 0.57 times
13 Tue Jan 2026 205.20 204.00 to 218.95 -0.97% 0.8 times
12 Mon Jan 2026 207.20 203.95 to 222.95 -5.86% 2.94 times
09 Fri Jan 2026 220.10 216.00 to 228.00 -3.06% 1.02 times
08 Thu Jan 2026 227.05 224.00 to 242.85 -1.52% 1.13 times
07 Wed Jan 2026 230.55 227.20 to 237.95 0.15% 1.24 times
06 Tue Jan 2026 230.20 227.40 to 241.80 -2.95% 1.02 times
05 Mon Jan 2026 237.20 230.00 to 243.80 2.93% 0.44 times
02 Fri Jan 2026 230.45 224.00 to 234.60 1.56% 0.53 times
01 Thu Jan 2026 226.90 222.50 to 230.95 1.25% 0.3 times
31 Wed Dec 2025 224.10 223.25 to 229.95 -1.34% 0.69 times

Technical analysis forecast for 522251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522251 522251 at this time. Stock is falling and might fall more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522251 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522251 stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 199.2 as target. However if you take a buy trade in 522251, then use 211.9 as stoploss and 222.43 as target.

Tomorrow's movement Prediction of 522251 is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top