ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 200.71
  • 12Day Average: 202.38
  • 20Day Average: 206.33
  • 50Day Average: 219.42
  • 100Day Average: 209.67
  • 150Day Average: 210.74

522251 Indicators & signals

Indicator MACD (12,26,9)

202.32, 206.9, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 14.93, 17.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 195.15 194.00 to 203.95 -2.4% 0.63 times
12 Wed Aug 2026 199.95 196.95 to 203.95 -0.57% 0.26 times
11 Tue Aug 2026 201.10 199.00 to 214.75 -1.85% 0.84 times
10 Mon Aug 2026 204.90 202.45 to 209.85 1.21% 0.45 times
07 Fri Aug 2026 202.45 194.00 to 204.80 4.01% 0.39 times
06 Thu Aug 2026 194.65 194.00 to 208.95 -4.02% 1.21 times
05 Wed Aug 2026 202.80 197.05 to 204.90 1.53% 0.99 times
04 Tue Aug 2026 199.75 193.10 to 207.40 -0.25% 1.64 times
03 Mon Aug 2026 200.25 199.55 to 213.95 -4.67% 3.22 times
31 Fri Jul 2026 210.05 209.45 to 214.00 0.26% 0.71 times
30 Thu Jul 2026 209.50 203.00 to 212.90 0.7% 0.28 times
29 Wed Jul 2026 208.05 202.10 to 212.70 0.87% 0.12 times

Technical analysis forecast for 522251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522251 522251 at this time. Stock is falling and might fall more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522251 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522251 stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 190.5 as target. However if you take a buy trade in 522251, then use 198.5 as stoploss and 205.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top