ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 215.8
  • 12Day Average: 221.87
  • 20Day Average: 201.89
  • 50Day Average: 205.3
  • 100Day Average: 213.28
  • 150Day Average: 236.59

522251 Indicators & signals

Indicator MACD (12,26,9)

212.52, 206.71, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.47, 19.94, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 196.40 185.60 to 207.30 -2.51% 1.67 times
23 Thu Apr 2026 201.45 201.45 to 228.45 -9.99% 3.13 times
22 Wed Apr 2026 223.80 215.00 to 228.00 -2.04% 0.75 times
21 Tue Apr 2026 228.45 223.25 to 235.00 -0.2% 0.36 times
20 Mon Apr 2026 228.90 226.00 to 239.90 -3.17% 0.31 times
17 Fri Apr 2026 236.40 220.05 to 239.90 4.83% 1.07 times
16 Thu Apr 2026 225.50 221.05 to 238.95 -1.74% 0.74 times
15 Wed Apr 2026 229.50 222.55 to 233.00 3.96% 0.5 times
13 Mon Apr 2026 220.75 215.25 to 225.00 -4.25% 0.81 times
10 Fri Apr 2026 230.55 228.05 to 242.75 4.46% 1.49 times
09 Thu Apr 2026 220.70 219.00 to 232.95 0.32% 0.83 times
08 Wed Apr 2026 220.00 200.00 to 230.30 14.61% 3.43 times

Technical analysis forecast for 522251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522251 522251 at this time. Stock is falling and might fall more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522251 is bearish for shortterm, and stock might move down till 181.2 or till 148.4. Use a stoploss of 208.51 and if the stock hits stoploss, then it can shoot up till 235.83

Tomorrow's movement Prediction of 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top