ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 176.63
  • 12Day Average: 173.85
  • 20Day Average: 178.2
  • 50Day Average: 191.96
  • 100Day Average: 203.91
  • 150Day Average: 203.46

522251 Indicators & signals

Indicator MACD (12,26,9)

176.08, 181.21, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

32.46, 9.38, 18.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 172.15 168.05 to 180.90 -3.15% 1.6 times
25 Fri Sep 2026 177.75 170.20 to 179.25 0.74% 0.68 times
24 Thu Sep 2026 176.45 175.00 to 180.90 -1.92% 0.2 times
23 Wed Sep 2026 179.90 175.05 to 183.00 1.7% 0.46 times
22 Tue Sep 2026 176.90 175.55 to 182.45 -0.73% 0.62 times
21 Mon Sep 2026 178.20 165.40 to 180.00 8.43% 2.36 times
18 Fri Sep 2026 164.35 162.05 to 170.95 -0.96% 0.8 times
17 Thu Sep 2026 165.95 160.10 to 172.50 1.13% 1.38 times
16 Wed Sep 2026 164.10 162.00 to 177.85 -4.51% 1.76 times
15 Tue Sep 2026 171.85 168.25 to 183.90 -4.34% 0.93 times
11 Fri Sep 2026 179.65 175.50 to 181.80 0.42% 0.81 times
10 Thu Sep 2026 178.90 177.00 to 184.25 -1.38% 0.77 times

Technical analysis forecast for 522251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522251 522251 at this time. Stock is falling and might fall more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522251 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.5 as stoploss in an intra day buy trade for a target of 178.87. However, stock will show a bearish move below 171.5.

Tomorrow's movement Prediction of 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522251 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top