ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 196.07
  • 12Day Average: 208.58
  • 20Day Average: 212.18
  • 50Day Average: 200.35
  • 100Day Average: 210.42
  • 150Day Average: 225.92

522251 Indicators & signals

Indicator MACD (12,26,9)

204.43, 207.31, 1.19
Indicator MACD is in negative zone

Indicator ADX (14)

31.31, 15.16, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 183.45 180.20 to 200.00 -8.34% 4.38 times
15 Fri May 2026 200.15 197.95 to 204.55 1.26% 0.09 times
14 Thu May 2026 197.65 191.25 to 199.90 1.1% 0.65 times
13 Wed May 2026 195.50 189.00 to 209.90 -3.98% 2.49 times
12 Tue May 2026 203.60 200.10 to 223.70 -5.87% 2.03 times
11 Mon May 2026 216.30 212.25 to 225.00 -2.57% 0.37 times
08 Fri May 2026 222.00 212.25 to 225.00 3.26% 1.16 times
07 Thu May 2026 215.00 210.25 to 221.45 1.22% 1.06 times
06 Wed May 2026 212.40 210.75 to 226.95 -3.15% 0.61 times
05 Tue May 2026 219.30 216.20 to 228.90 -0.52% 0.28 times
04 Mon May 2026 220.45 212.10 to 228.90 1.52% 1.26 times
30 Thu Apr 2026 217.15 216.55 to 225.00 -1.61% 0.5 times

Technical analysis forecast for 522251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522251 522251 at this time. Stock is falling and might fall more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 522251 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.7, for a target of 194.6 or 207.02

Tomorrow's movement Prediction of 522251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top