ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 245.9
  • 12Day Average: 227.68
  • 20Day Average: 212.12
  • 50Day Average: 211.21
  • 100Day Average: 208.17
  • 150Day Average: 217.53

522251 Indicators & signals

Indicator MACD (12,26,9)

232.75, 220.16, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

27.34, 29.28, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 253.35 239.95 to 257.10 3.45% 0.53 times
11 Thu Jun 2026 244.90 238.25 to 259.95 -1.09% 1.72 times
10 Wed Jun 2026 247.60 230.05 to 247.60 4.98% 0.86 times
09 Tue Jun 2026 235.85 235.45 to 244.70 -4.82% 0.27 times
08 Mon Jun 2026 247.80 247.80 to 261.95 -4.98% 0.68 times
05 Fri Jun 2026 260.80 237.05 to 260.80 4.99% 1.54 times
04 Thu Jun 2026 248.40 225.85 to 248.40 9.98% 1.92 times
03 Wed Jun 2026 225.85 211.50 to 225.85 9.98% 1.4 times
02 Tue Jun 2026 205.35 188.25 to 213.00 6.04% 1.13 times
01 Mon Jun 2026 193.65 191.00 to 204.00 3.64% 0.32 times
29 Fri May 2026 186.85 178.00 to 189.90 2.83% 0.15 times
27 Wed May 2026 181.70 172.95 to 188.50 -2.78% 0.33 times

Technical analysis forecast of 522251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522251 522251 at this time. Stock is rising and might rise more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522251 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522251 stays above 252.4, but if it comes below 252.4, then a intra day sell could be more profitable.
If you take a sell trade below 252.4, then use 252.4 as stoploss and 223.91 as target. However if you take a buy trade in 522251, then use 252.4 as stoploss and 286.6 as target.

Tomorrow's movement Prediction of 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522251 is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top