ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 165.9
  • 12Day Average: 173.37
  • 20Day Average: 181.41
  • 50Day Average: 202.58
  • 100Day Average: 217.31
  • 150Day Average: 246.28

522251 Indicators & signals

Indicator MACD (12,26,9)

174.51, 185.9, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

22.55, 17.91, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 183.45 161.00 to 184.90 8.71% 0.84 times
01 Wed Apr 2026 168.75 158.25 to 173.70 14.6% 0.79 times
30 Mon Mar 2026 147.25 137.00 to 158.00 -8.05% 1.35 times
27 Fri Mar 2026 160.15 157.25 to 171.95 -5.74% 1.76 times
25 Wed Mar 2026 169.90 169.05 to 179.00 -0.29% 0.45 times
24 Tue Mar 2026 170.40 164.95 to 181.00 0.8% 0.88 times
23 Mon Mar 2026 169.05 165.10 to 180.00 -6.83% 0.92 times
20 Fri Mar 2026 181.45 180.10 to 188.85 0.39% 0.25 times
19 Thu Mar 2026 180.75 177.00 to 184.90 -2.59% 1.01 times
18 Wed Mar 2026 185.55 183.00 to 192.85 1.92% 1.7 times
17 Tue Mar 2026 182.05 180.00 to 193.00 0.19% 0.88 times
16 Mon Mar 2026 181.70 177.20 to 190.00 -1.2% 0.41 times

Technical analysis forecast of 522251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522251 522251 at this time. Stock is rising and might rise more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522251 is bullish for shortterm, and stock might move up till 195.1 or till 211.5. Use a stoploss of 181.42 and if this stock hits its stoploss, then it can fall down till 167.74

Tomorrow's movement Prediction of 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top