ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522251 Historical charts - CENLUB INDUS

Historical charts for Stock 522251 - Share CENLUB INDUS trades in BSE

Moving Averages for

  • 5Day Average: 233.18
  • 12Day Average: 229.5
  • 20Day Average: 229.87
  • 50Day Average: 249.41
  • 100Day Average: 290.53
  • 150Day Average: 329.53

522251 Indicators & signals

Indicator MACD (12,26,9)

231.81, 236.26, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 17.49, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 236.30 231.15 to 243.80 -2.21% 0.58 times
24 Wed Dec 2025 241.65 235.25 to 246.00 1.32% 0.59 times
23 Tue Dec 2025 238.50 225.00 to 242.00 5.84% 2.15 times
22 Mon Dec 2025 225.35 219.30 to 228.95 0.56% 0.87 times
19 Fri Dec 2025 224.10 221.00 to 229.00 1.04% 0.51 times
18 Thu Dec 2025 221.80 220.00 to 228.00 -3% 0.67 times
17 Wed Dec 2025 228.65 224.05 to 235.00 -0.67% 0.21 times
16 Tue Dec 2025 230.20 228.05 to 234.95 0.99% 0.39 times
15 Mon Dec 2025 227.95 223.00 to 234.50 0.24% 3.56 times
12 Fri Dec 2025 227.40 218.05 to 232.00 -0.35% 0.65 times
11 Thu Dec 2025 228.20 221.70 to 234.00 1.94% 0.4 times
10 Wed Dec 2025 223.85 211.00 to 230.00 3.16% 0.43 times

Technical analysis forecast of 522251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522251 522251 at this time. Stock is rising and might rise more.

It appears as if 522251 522251 gave a large move recently.

Stock of 522251 (522251) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522251 is bullish for shortterm, and stock might move up till 241.4 or till 250.9. Use a stoploss of 233.48 and if this stock hits its stoploss, then it can fall down till 225.58

Tomorrow's movement Prediction of 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522251 Historical charts - Share CENLUB INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522251 Historical charts - Share CENLUB INDUS

 

Back to top