BSE RASANDIK ENG 522207 MA indicator, RASANDIK ENG 522207 indicators MA technical analysis, RASANDIK ENG 522207 indicators MA free charts, RASANDIK ENG 522207 indicators MA historical values BSE

Stock 522207 - Share RASANDIK ENG trades in BSE

Daily Support: 63.52
Daily Resistance: 67.49
5 Day DMA Moving Average is 62.96
20 Day DMA Moving Average is 61.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.3%	62.02	65.01	65.99	62.02	0.49 times
Mon 09 Feb 2026	-0.29%	62.33	62.33	62.33	60.11	0.22 times
Fri 06 Feb 2026	0.34%	61.90	62.51	64.74	61.90	0.51 times
Thu 05 Feb 2026	-0.57%	61.00	62.30	62.63	56.53	0.39 times
Wed 04 Feb 2026	0.21%	63.78	62.66	63.78	59.10	0.22 times
Tue 03 Feb 2026	5.95%	60.50	62.53	62.68	59.22	0.08 times
Mon 02 Feb 2026	0.03%	59.00	59.02	59.03	59.00	0.01 times
Sun 01 Feb 2026	0.6%	59.02	59.00	59.02	59.00	0.02 times
Fri 30 Jan 2026	-2.25%	58.55	58.65	61.50	56.78	0.16 times
Thu 29 Jan 2026	-3.83%	58.40	60.00	62.97	56.20	0.45 times

Volume is calculated using 10 day average volume

BSE RASANDIK ENG 522207 MA indicator, RASANDIK ENG 522207 indicators MA technical analysis, RASANDIK ENG 522207 indicators MA free charts, RASANDIK ENG 522207 indicators MA historical values BSE

Below are charts of BSE RASANDIK ENG 522207 MA indicator, RASANDIK ENG 522207 indicators MA technical analysis, RASANDIK ENG 522207 indicators MA free charts, RASANDIK ENG 522207 indicators MA historical values BSE

RASANDIK ENG 522207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RASANDIK ENG is 61.17

50 day MA of RASANDIK ENG is 62.93

100 day MA of RASANDIK ENG is 71.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RASANDIK ENG 522207 is uptrend

Historical Moving averages values of RASANDIK ENG 522207 are:

Price	20 day	50 day	100 day
65.01	61.17	62.93	71.46
62.33	60.95	62.98	71.66
62.51	61.03	63.11	71.9
62.30	61.2	63.22	72.15
62.66	61.45	63.33	72.43

Moving averages charts of $comp $sb are below. First chart to the right hand side