ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 522207 Historical charts - RASANDIK ENG

Historical charts for Stock 522207 - Share RASANDIK ENG trades in BSE

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 56.01
  • 20Day Average: 56.85
  • 50Day Average: 58.06
  • 100Day Average: 60.81
  • 150Day Average: 61.48

522207 Indicators & signals

Indicator MACD (12,26,9)

56.37, 57.04, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 22.89, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 57.70 54.21 to 58.00 6.48% 2.66 times
12 Thu Nov 2026 54.19 53.00 to 57.00 -6.41% 1.62 times
11 Wed Nov 2026 57.90 57.62 to 64.80 0.78% 1.43 times
09 Mon Nov 2026 57.45 53.67 to 57.65 9.87% 1.65 times
30 Fri Oct 2026 52.29 52.00 to 59.90 -3.24% 2.17 times
29 Thu Oct 2026 54.04 53.05 to 58.95 -6.02% 0.35 times
28 Wed Oct 2026 57.50 57.50 to 57.50 -0.48% 0.08 times
27 Tue Oct 2026 57.78 56.78 to 57.78 1.76% 0.01 times
26 Mon Oct 2026 56.78 52.20 to 56.95 2.31% 1.65 times
23 Fri Oct 2026 55.50 52.00 to 59.00 -3.73% 0.58 times
22 Thu Oct 2026 57.65 56.00 to 57.65 8.04% 0.47 times
21 Wed Oct 2026 53.36 53.10 to 56.00 -4.71% 0.12 times

Technical analysis forecast of 522207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522207 522207 at this time. Stock is rising and might rise more.

It appears as if 522207 522207 gave a large move recently.

Stock of 522207 (522207) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522207 is bullish for shortterm, and stock might move up till 58.8 or till 61.2. Use a stoploss of 56.73 and if this stock hits its stoploss, then it can fall down till 54.68

Tomorrow's movement Prediction of 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522207 looks bullish. It has broken an important resistance level of 57 with high volumes

Tomorrow's movement Prediction of 522207 looks bullish. It has broken an important Moving average of 56.73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522207 Historical charts - Share RASANDIK ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522207 Historical charts - Share RASANDIK ENG

 

Back to top