ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522207 Historical charts - RASANDIK ENG

Historical charts for Stock 522207 - Share RASANDIK ENG trades in BSE

Moving Averages for

  • 5Day Average: 63.65
  • 12Day Average: 64.53
  • 20Day Average: 65.46
  • 50Day Average: 65.96
  • 100Day Average: 62.07
  • 150Day Average: 63.24

522207 Indicators & signals

Indicator MACD (12,26,9)

64.47, 65.21, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.51, 21.93, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 62.99 61.00 to 69.85 -1.58% 1.14 times
23 Tue Jun 2026 64.00 64.00 to 65.40 -0.16% 0.71 times
22 Mon Jun 2026 64.10 63.99 to 65.00 2.12% 0.27 times
19 Fri Jun 2026 62.77 60.00 to 64.00 -2.53% 2.16 times
18 Thu Jun 2026 64.40 64.40 to 65.10 -0.08% 0.74 times
17 Wed Jun 2026 64.45 62.00 to 65.80 -1.15% 2.38 times
16 Tue Jun 2026 65.20 65.20 to 69.00 -1.21% 0.29 times
15 Mon Jun 2026 66.00 65.00 to 69.00 0.63% 0.97 times
12 Fri Jun 2026 65.59 65.00 to 68.95 4.51% 0.27 times
11 Thu Jun 2026 62.76 62.65 to 67.58 -1.55% 0.71 times
10 Wed Jun 2026 63.75 63.00 to 68.40 -6.78% 1.51 times
09 Tue Jun 2026 68.39 62.50 to 68.90 4.88% 0.09 times

Technical analysis forecast for 522207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522207 522207 at this time. Stock is falling and might fall more.

It appears as if 522207 522207 gave a large move recently.

Stock of 522207 (522207) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522207 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522207 stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.7 as target. However if you take a buy trade in 522207, then use 63.1 as stoploss and 65.05 as target.

Tomorrow's movement Prediction of 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522207 Historical charts - Share RASANDIK ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522207 Historical charts - Share RASANDIK ENG

 

Back to top