ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522207 Historical charts - RASANDIK ENG

Historical charts for Stock 522207 - Share RASANDIK ENG trades in BSE

Moving Averages for

  • 5Day Average: 58.15
  • 12Day Average: 59.69
  • 20Day Average: 60.82
  • 50Day Average: 62.07
  • 100Day Average: 67.54
  • 150Day Average: 74.37

522207 Indicators & signals

Indicator MACD (12,26,9)

59.17, 60.47, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 22.62, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 54.95 54.91 to 55.38 0.24% 1.67 times
02 Mon Mar 2026 54.82 51.35 to 59.30 -7.55% 2.66 times
27 Fri Feb 2026 59.30 59.20 to 63.79 -5.18% 0.38 times
26 Thu Feb 2026 62.54 56.41 to 63.00 5.71% 2.11 times
25 Wed Feb 2026 59.16 59.15 to 59.20 0.1% 0.03 times
24 Tue Feb 2026 59.10 59.00 to 60.90 -6.1% 0.18 times
23 Mon Feb 2026 62.94 62.94 to 63.23 1.53% 0.15 times
20 Fri Feb 2026 61.99 58.06 to 62.88 1.01% 2.16 times
19 Thu Feb 2026 61.37 60.01 to 62.88 1.09% 1.59 times
18 Wed Feb 2026 60.71 60.70 to 60.79 1.86% 0.02 times
17 Tue Feb 2026 59.60 59.50 to 59.90 -0.35% 0.71 times
16 Mon Feb 2026 59.81 59.78 to 61.00 -1.84% 0.18 times

Technical analysis forecast for 522207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522207 522207 at this time. Stock is falling and might fall more.

It appears as if 522207 522207 gave a large move recently.

Stock of 522207 (522207) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 522207 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.5, for a target of 57.5 or 60.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522207 Historical charts - Share RASANDIK ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522207 Historical charts - Share RASANDIK ENG

 

Back to top