ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522207 Historical charts - RASANDIK ENG

Historical charts for Stock 522207 - Share RASANDIK ENG trades in BSE

Moving Averages for

  • 5Day Average: 62.61
  • 12Day Average: 62.72
  • 20Day Average: 62.8
  • 50Day Average: 63.61
  • 100Day Average: 63.09
  • 150Day Average: 62.4

522207 Indicators & signals

Indicator MACD (12,26,9)

62.97, 63.08, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 20.21, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 63.99 63.99 to 64.90 1.57% 0.08 times
12 Wed Aug 2026 63.00 63.00 to 64.70 0% 0.75 times
11 Tue Aug 2026 63.00 63.00 to 64.00 3.31% 0.12 times
10 Mon Aug 2026 60.98 60.40 to 62.99 -1.77% 2.16 times
07 Fri Aug 2026 62.08 58.89 to 62.50 -4.05% 3.07 times
06 Thu Aug 2026 64.70 64.70 to 64.98 0.97% 0.02 times
05 Wed Aug 2026 64.08 64.08 to 64.08 0% 0.03 times
04 Tue Aug 2026 64.08 60.03 to 64.80 1.67% 0.78 times
03 Mon Aug 2026 63.03 61.50 to 65.50 2.49% 0.21 times
31 Fri Jul 2026 61.50 61.50 to 64.00 0.69% 1.59 times
30 Thu Jul 2026 61.08 60.77 to 62.95 -0.03% 1.26 times
29 Wed Jul 2026 61.10 61.00 to 62.00 0.16% 0.64 times

Technical analysis forecast of 522207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522207 522207 at this time. Stock is rising and might rise more.

It appears as if 522207 522207 gave a large move recently.

Stock of 522207 (522207) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522207 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 62.99. However, stock will show a bullish move above 64.4.

Tomorrow's movement Prediction of 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522207 Historical charts - Share RASANDIK ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522207 Historical charts - Share RASANDIK ENG

 

Back to top