ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522207 Historical charts - RASANDIK ENG

Historical charts for Stock 522207 - Share RASANDIK ENG trades in BSE

Moving Averages for

  • 5Day Average: 68
  • 12Day Average: 68.24
  • 20Day Average: 68.22
  • 50Day Average: 62.56
  • 100Day Average: 61.79
  • 150Day Average: 64.86

522207 Indicators & signals

Indicator MACD (12,26,9)

67.86, 66.68, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 20.51, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 65.35 65.32 to 65.51 -3.74% 0.75 times
29 Fri May 2026 67.89 67.89 to 69.98 -2.32% 0.31 times
27 Wed May 2026 69.50 69.47 to 69.50 -0.93% 0.22 times
26 Tue May 2026 70.15 66.91 to 70.40 4.55% 0.68 times
25 Mon May 2026 67.10 66.90 to 68.98 -2.98% 4.05 times
22 Fri May 2026 69.16 69.16 to 69.88 2.19% 0.47 times
21 Thu May 2026 67.68 66.55 to 69.97 2.42% 1 times
20 Wed May 2026 66.08 62.00 to 69.99 -4.2% 1.19 times
19 Tue May 2026 68.98 65.50 to 69.00 3.2% 0.06 times
18 Mon May 2026 66.84 65.75 to 73.98 -4.38% 0.93 times
15 Fri May 2026 69.90 67.50 to 76.30 -0.43% 1.1 times
14 Thu May 2026 70.20 65.37 to 71.95 1.96% 3.28 times

Technical analysis forecast for 522207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522207 522207 at this time. Stock is falling and might fall more.

It appears as if 522207 522207 gave a large move recently.

Stock of 522207 (522207) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522207 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522207 stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 63.6 as target. However if you take a buy trade in 522207, then use 65.6 as stoploss and 67.3 as target.

Tomorrow's movement Prediction of 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522207 Historical charts - Share RASANDIK ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522207 Historical charts - Share RASANDIK ENG

 

Back to top