Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 65.73 and 66.25
| Intraday Target 1 | 65.3 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 65.82 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 66.34 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.98 (0.27%) | 65.48 | 65.48 - 66.00 | 0.4812 times | Fri 26 December 2025 | 65.80 (1.54%) | 69.00 | 65.00 - 69.00 | 0.772 times | Wed 24 December 2025 | 64.80 (-0.54%) | 65.00 | 63.10 - 65.99 | 0.7081 times | Tue 23 December 2025 | 65.15 (8.84%) | 59.80 | 59.80 - 65.82 | 1.6278 times | Mon 22 December 2025 | 59.86 (-3.78%) | 59.30 | 59.30 - 62.35 | 0.8276 times | Fri 19 December 2025 | 62.21 (2.45%) | 62.50 | 61.00 - 62.50 | 0.9185 times | Thu 18 December 2025 | 60.72 (1.61%) | 57.00 | 57.00 - 61.00 | 0.7872 times | Wed 17 December 2025 | 59.76 (-0.81%) | 62.90 | 58.99 - 62.90 | 1.0158 times | Tue 16 December 2025 | 60.25 (0.12%) | 63.70 | 60.25 - 63.70 | 0.1965 times | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 2.6654 times | Fri 12 December 2025 | 63.84 (1.22%) | 63.31 | 63.04 - 64.00 | 0.1217 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 65.73 and 66.25
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 65.82 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.98 (0.27%) | 65.48 | 65.48 - 66.00 | 0.1434 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 1.1728 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.6639 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.1052 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.374 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.4945 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.5546 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2044 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.4632 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.8239 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.5799 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.49 and 67.49
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 63.993333333333 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.98 (-2.25%) | 68.60 | 57.00 - 69.00 | 0.4522 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3078 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2257 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4643 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.4971 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.3519 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0335 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3285 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.8924 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4467 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2884 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 27.49 and 95.49
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 82.66 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 150.66 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.98 (-45.58%) | 121.25 | 57.00 - 125.00 | 1.047 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.0843 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.4078 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.0877 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.8827 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2138 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2461 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0305 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasandikEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.31 |
| 35 day DMA | 67.67 |
| 50 day DMA | 71.27 |
| 100 day DMA | 79.19 |
| 150 day DMA | 82.27 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.02 | 63.13 |
| 12 day EMA | 63.85 | 63.46 | 63.03 |
| 20 day EMA | 64.73 | 64.6 | 64.47 |
| 35 day EMA | 67.72 | 67.82 | 67.94 |
| 50 day EMA | 71.46 | 71.68 | 71.92 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 63.56 | 62.55 |
| 12 day SMA | 62.64 | 62.36 | 62.16 |
| 20 day SMA | 63.31 | 63.39 | 63.53 |
| 35 day SMA | 67.67 | 68.04 | 68.34 |
| 50 day SMA | 71.27 | 71.53 | 71.83 |
| 100 day SMA | 79.19 | 79.45 | 79.71 |
| 150 day SMA | 82.27 | 82.48 | 82.69 |
| 200 day SMA | 83.86 | 84.04 | 84.24 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.53
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.26
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
