Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 53.37 and 60.94
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 59.43 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 67 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.90 (-3.96%) | 60.20 | 56.41 - 63.98 | 2.8533 times | Tue 13 January 2026 | 60.29 (-0.68%) | 57.16 | 57.16 - 60.95 | 0.3338 times | Mon 12 January 2026 | 60.70 (-5.14%) | 63.00 | 59.20 - 67.00 | 1.2943 times | Fri 09 January 2026 | 63.99 (-2.66%) | 64.43 | 63.99 - 68.70 | 0.4275 times | Thu 08 January 2026 | 65.74 (-2.49%) | 67.66 | 65.70 - 67.66 | 1.2076 times | Wed 07 January 2026 | 67.42 (-0.41%) | 66.35 | 65.20 - 68.60 | 3.1001 times | Tue 06 January 2026 | 67.70 (-1.46%) | 66.00 | 63.60 - 67.70 | 0.131 times | Mon 05 January 2026 | 68.70 (5.55%) | 68.70 | 68.70 - 69.00 | 0.1029 times | Fri 02 January 2026 | 65.09 (-2.4%) | 64.00 | 64.00 - 66.99 | 0.5042 times | Thu 01 January 2026 | 66.69 (-0.34%) | 67.99 | 66.54 - 67.99 | 0.0453 times | Wed 31 December 2025 | 66.92 (4.32%) | 66.50 | 66.50 - 67.75 | 0.4384 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 51.86 and 62.45
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.90 (-9.52%) | 63.00 | 56.41 - 67.00 | 1.3702 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.5193 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4186 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9159 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.2994 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.8631 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.073 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.1671 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.214 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.1596 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.3617 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 50.86 and 63.45
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.90 (-13.48%) | 67.99 | 56.41 - 69.00 | 0.4109 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5915 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.39 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2859 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5883 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6298 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.247 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3095 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4163 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.1307 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.1001 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 50.86 and 63.45
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 61.103333333333 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 73.69 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.90 (-13.48%) | 67.99 | 56.41 - 69.00 | 0.0357 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1746 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.3352 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5772 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.339 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9889 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2395 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2757 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0342 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 64.61 |
| 20 day DMA | 63.98 |
| 35 day DMA | 64.16 |
| 50 day DMA | 67.58 |
| 100 day DMA | 76.09 |
| 150 day DMA | 80.02 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 62.81 | 64.07 |
| 12 day EMA | 63.22 | 64.19 | 64.9 |
| 20 day EMA | 64.07 | 64.72 | 65.19 |
| 35 day EMA | 66.31 | 66.81 | 67.19 |
| 50 day EMA | 68.01 | 68.42 | 68.75 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 63.63 | 65.11 |
| 12 day SMA | 64.61 | 65.28 | 65.74 |
| 20 day SMA | 63.98 | 64.1 | 64.09 |
| 35 day SMA | 64.16 | 64.45 | 64.68 |
| 50 day SMA | 67.58 | 67.98 | 68.41 |
| 100 day SMA | 76.09 | 76.4 | 76.7 |
| 150 day SMA | 80.02 | 80.23 | 80.45 |
| 200 day SMA | 82.42 | 82.55 | 82.67 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.85
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.74
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
