Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 59.92 and 62.87
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 62.246666666667 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 65.2 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.79 (-1.91%) | 63.00 | 61.00 - 63.95 | 0.8706 times | Wed 24 June 2026 | 62.99 (-1.58%) | 69.85 | 61.00 - 69.85 | 1.1656 times | Tue 23 June 2026 | 64.00 (-0.16%) | 64.00 | 64.00 - 65.40 | 0.7297 times | Mon 22 June 2026 | 64.10 (2.12%) | 65.00 | 63.99 - 65.00 | 0.2795 times | Fri 19 June 2026 | 62.77 (-2.53%) | 60.62 | 60.00 - 64.00 | 2.2092 times | Thu 18 June 2026 | 64.40 (-0.08%) | 64.40 | 64.40 - 65.10 | 0.7575 times | Wed 17 June 2026 | 64.45 (-1.15%) | 63.90 | 62.00 - 65.80 | 2.4321 times | Tue 16 June 2026 | 65.20 (-1.21%) | 69.00 | 65.20 - 69.00 | 0.2928 times | Mon 15 June 2026 | 66.00 (0.63%) | 66.00 | 65.00 - 69.00 | 0.9892 times | Fri 12 June 2026 | 65.59 (4.51%) | 65.00 | 65.00 - 68.95 | 0.2739 times | Thu 11 June 2026 | 62.76 (-1.55%) | 63.75 | 62.65 - 67.58 | 0.7231 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 56.97 and 65.82
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.2403 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 0.5271 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.2085 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.184 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3622 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2516 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.8605 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 5.3107 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.2892 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7659 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5847 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.97 and 65.82
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 63.88 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.79 (-8.99%) | 65.32 | 60.00 - 69.85 | 0.285 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6674 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9067 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7863 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5353 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8839 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9357 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6169 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4523 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9305 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.9962 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 38.8 and 70.05
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 62.38 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 93.63 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.79 (-7.67%) | 67.99 | 47.05 - 78.30 | 0.3731 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1304 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2473 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5178 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2509 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9517 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2305 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2654 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0329 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.98 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66 |
| 100 day DMA | 62.08 |
| 150 day DMA | 63.14 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.72 | 64.08 |
| 12 day EMA | 64.06 | 64.47 | 64.74 |
| 20 day EMA | 64.74 | 65.05 | 65.27 |
| 35 day EMA | 64.93 | 65.11 | 65.23 |
| 50 day EMA | 65.15 | 65.29 | 65.38 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.65 | 63.94 |
| 12 day SMA | 63.98 | 64.53 | 64.72 |
| 20 day SMA | 65.07 | 65.46 | 65.82 |
| 35 day SMA | 66.62 | 66.77 | 66.93 |
| 50 day SMA | 66 | 65.96 | 65.9 |
| 100 day SMA | 62.08 | 62.07 | 62.07 |
| 150 day SMA | 63.14 | 63.24 | 63.34 |
| 200 day SMA | 68.19 | 68.3 | 68.43 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.18
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.99
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
