ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 51.01 and 53.09

Intraday Target 150.65
Intraday Target 251.37
Intraday Target 352.726666666667
Intraday Target 453.45
Intraday Target 554.81

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Tue 24 March 2026 52.10 (-1.7%) 54.01 52.00 - 54.08 0.4178 times
Mon 23 March 2026 53.00 (-1.3%) 52.00 47.05 - 56.91 0.9291 times
Fri 20 March 2026 53.70 (-0.67%) 52.98 52.98 - 53.70 0.0803 times
Thu 19 March 2026 54.06 (-4.4%) 57.22 53.25 - 57.22 0.146 times
Wed 18 March 2026 56.55 (4.72%) 54.00 52.00 - 56.70 1.0064 times
Tue 17 March 2026 54.00 (-0.02%) 54.37 52.00 - 54.75 0.1589 times
Mon 16 March 2026 54.01 (-0.52%) 54.30 52.02 - 55.00 1.7811 times
Fri 13 March 2026 54.29 (-6.4%) 63.99 53.76 - 63.99 1.8739 times
Thu 12 March 2026 58.00 (4.96%) 54.50 54.50 - 59.84 1.9497 times
Wed 11 March 2026 55.26 (1.13%) 61.25 55.00 - 61.25 1.6568 times
Tue 10 March 2026 54.64 (1.64%) 53.77 53.76 - 56.00 0.0993 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 49.58 and 59.44

Weekly Target 142.16
Weekly Target 247.13
Weekly Target 352.02
Weekly Target 456.99
Weekly Target 561.88

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Tue 24 March 2026 52.10 (-2.98%) 52.00 47.05 - 56.91 0.892 times
Fri 20 March 2026 53.70 (-1.09%) 54.30 52.00 - 57.22 2.1014 times
Fri 13 March 2026 54.29 (-5.89%) 51.80 51.80 - 63.99 3.9443 times
Fri 06 March 2026 57.69 (-2.72%) 58.11 50.90 - 61.99 0.8594 times
Fri 27 February 2026 59.30 (-4.34%) 63.23 56.41 - 63.79 0.1119 times
Fri 20 February 2026 61.99 (1.74%) 61.00 58.06 - 62.88 0.1829 times
Fri 13 February 2026 60.93 (-2.53%) 62.33 60.00 - 65.99 0.5726 times
Fri 06 February 2026 62.51 (6.58%) 59.02 56.53 - 64.74 0.69 times
Fri 30 January 2026 58.65 (-6.88%) 56.02 56.02 - 62.97 0.4425 times
Fri 23 January 2026 62.98 (1.01%) 64.00 58.83 - 65.00 0.203 times
Fri 16 January 2026 62.35 (-2.56%) 63.00 56.41 - 67.00 0.8827 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 41.11 and 58.05

Monthly Target 137.44
Monthly Target 244.77
Monthly Target 354.38
Monthly Target 461.71
Monthly Target 571.32

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 24 March 2026 52.10 (-12.14%) 58.11 47.05 - 63.99 1.5933 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.3182 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.5255 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.5563 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3668 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2689 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.5532 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.5923 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 3.9939 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.2315 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.3915 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 38.6 and 60.55

Yearly Target 134.1
Yearly Target 243.1
Yearly Target 356.05
Yearly Target 465.05
Yearly Target 578

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 24 March 2026 52.10 (-22.15%) 67.99 47.05 - 69.00 0.2203 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1504 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2871 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5447 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.2908 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9685 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2346 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2701 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0335 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.13 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 53.88
12 day DMA 54.45
20 day DMA 55.76
35 day DMA 58.41
50 day DMA 59.02
100 day DMA 63.89
150 day DMA 71.02
200 day DMA 75.24

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA53.375454.5
12 day EMA54.5655.0155.38
20 day EMA55.7456.1256.45
35 day EMA57.3357.6457.91
50 day EMA59.1259.4159.67

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8854.2654.46
12 day SMA54.4554.9155.01
20 day SMA55.7656.356.75
35 day SMA58.4158.658.77
50 day SMA59.0259.2659.51
100 day SMA63.8964.1764.47
150 day SMA71.0271.2771.52
200 day SMA75.2475.4275.61

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 4.37

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -3.37

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top