Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 61.29 and 62.4
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.063333333333 |
| Intraday Target 4 | 62.74 |
| Intraday Target 5 | 63.17 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.30 (-0.45%) | 62.50 | 61.39 - 62.50 | 0.1462 times | Mon 20 April 2026 | 62.58 (-2.52%) | 64.84 | 62.28 - 65.00 | 1.7475 times | Fri 17 April 2026 | 64.20 (0.47%) | 65.00 | 61.41 - 65.90 | 1.2635 times | Thu 16 April 2026 | 63.90 (3.28%) | 58.16 | 58.16 - 65.00 | 0.6255 times | Wed 15 April 2026 | 61.87 (3.1%) | 60.03 | 58.01 - 65.84 | 1.1821 times | Fri 10 April 2026 | 60.01 (0.02%) | 60.00 | 60.00 - 64.00 | 0.142 times | Thu 09 April 2026 | 60.00 (-1.48%) | 60.90 | 60.00 - 60.90 | 0.1485 times | Wed 08 April 2026 | 60.90 (8.46%) | 60.90 | 60.10 - 63.80 | 2.6107 times | Tue 07 April 2026 | 56.15 (-4.34%) | 64.00 | 55.00 - 64.00 | 1.0691 times | Mon 06 April 2026 | 58.70 (4.21%) | 56.33 | 53.02 - 58.70 | 1.0649 times | Thu 02 April 2026 | 56.33 (4.31%) | 54.25 | 54.25 - 56.45 | 0.4086 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 60.04 and 63.65
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.30 (-2.96%) | 64.84 | 61.39 - 65.00 | 0.2623 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.4253 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.6973 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.2549 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.0341 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.1382 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 4.0134 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8745 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1139 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1861 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5826 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 57.15 and 71.05
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.30 (17.55%) | 54.00 | 52.00 - 65.90 | 0.3195 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.8158 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3488 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.576 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6098 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.402 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2947 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6064 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6492 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.3777 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3498 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 43.7 and 65.65
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 59.45 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.30 (-6.9%) | 67.99 | 47.05 - 69.00 | 0.2515 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1464 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.279 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5392 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2826 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9651 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2338 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2691 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0334 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 60.08 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.98 |
| 50 day DMA | 58.47 |
| 100 day DMA | 61.07 |
| 150 day DMA | 68.11 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.34 | 62.22 |
| 12 day EMA | 60.42 | 60.08 | 59.62 |
| 20 day EMA | 59.15 | 58.82 | 58.42 |
| 35 day EMA | 58.82 | 58.62 | 58.39 |
| 50 day EMA | 59.02 | 58.89 | 58.74 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.51 | 62 |
| 12 day SMA | 60.08 | 59.3 | 58.29 |
| 20 day SMA | 57.43 | 57.02 | 56.59 |
| 35 day SMA | 56.98 | 57 | 56.98 |
| 50 day SMA | 58.47 | 58.4 | 58.33 |
| 100 day SMA | 61.07 | 61.19 | 61.3 |
| 150 day SMA | 68.11 | 68.28 | 68.43 |
| 200 day SMA | 73.29 | 73.36 | 73.43 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.22
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.02
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
