ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 50.25 and 57.25

Intraday Target 148.5
Intraday Target 252
Intraday Target 355.5
Intraday Target 459
Intraday Target 562.5

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 23 October 2026 55.50 (-3.73%) 59.00 52.00 - 59.00 1.0226 times
Thu 22 October 2026 57.65 (8.04%) 56.00 56.00 - 57.65 0.8215 times
Wed 21 October 2026 53.36 (-4.71%) 56.00 53.10 - 56.00 0.2181 times
Mon 19 October 2026 56.00 (-0.76%) 53.10 52.16 - 56.00 0.1795 times
Fri 16 October 2026 56.43 (-1.4%) 57.23 55.00 - 57.80 6.0087 times
Thu 15 October 2026 57.23 (0%) 57.90 57.23 - 57.90 0.1825 times
Wed 14 October 2026 57.23 (-4.85%) 60.00 55.50 - 60.00 1.2531 times
Tue 13 October 2026 60.15 (0.27%) 60.15 60.15 - 60.15 0.0015 times
Mon 12 October 2026 59.99 (1.25%) 66.00 59.99 - 66.00 0.229 times
Tue 06 October 2026 59.25 (1.28%) 60.20 59.25 - 60.20 0.0835 times
Mon 05 October 2026 58.50 (-2.16%) 58.50 58.50 - 58.57 1.547 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 53.75 and 60.75

Weekly Target 148.5
Weekly Target 252
Weekly Target 355.5
Weekly Target 459
Weekly Target 562.5

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 23 October 2026 55.50 (-1.65%) 53.10 52.00 - 59.00 0.1837 times
Fri 16 October 2026 56.43 (-4.76%) 66.00 55.00 - 66.00 0.6289 times
Tue 06 October 2026 59.25 (-0.9%) 58.50 58.50 - 60.20 0.1336 times
Tue 29 September 2026 59.79 (0.93%) 59.49 59.49 - 59.80 0.0089 times
Fri 25 September 2026 59.24 (-1%) 61.00 55.05 - 61.85 0.6427 times
Fri 18 September 2026 59.84 (1.68%) 59.14 55.10 - 62.45 1.3472 times
Fri 11 September 2026 58.85 (1.99%) 57.35 50.70 - 62.40 0.8451 times
Fri 04 September 2026 57.70 (-6.79%) 64.20 53.20 - 64.20 3.9991 times
Fri 28 August 2026 61.90 (3.51%) 61.50 58.05 - 62.75 1.2269 times
Fri 21 August 2026 59.80 (-7.86%) 64.89 58.10 - 65.00 0.984 times
Fri 14 August 2026 64.90 (4.54%) 62.39 60.40 - 64.95 0.6448 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 46.75 and 60.75

Monthly Target 143.83
Monthly Target 249.67
Monthly Target 357.833333333333
Monthly Target 463.67
Monthly Target 571.83

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 23 October 2026 55.50 (-7.18%) 58.50 52.00 - 66.00 0.1698 times
Tue 29 September 2026 59.79 (-0.81%) 60.28 50.70 - 62.45 1.2151 times
Mon 31 August 2026 60.28 (-1.98%) 61.50 58.05 - 65.50 0.5976 times
Fri 31 July 2026 61.50 (-1.58%) 68.99 58.15 - 68.99 0.3477 times
Tue 30 June 2026 62.49 (-7.95%) 65.32 59.03 - 69.85 0.4978 times
Fri 29 May 2026 67.89 (2.54%) 68.00 62.00 - 78.30 1.7639 times
Thu 30 April 2026 66.21 (24.92%) 54.00 52.00 - 72.01 0.9592 times
Mon 30 March 2026 53.00 (-10.62%) 58.11 47.05 - 63.99 2.9476 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.5663 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.9351 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.9898 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 35.65 and 66.9

Yearly Target 129.03
Yearly Target 242.27
Yearly Target 360.283333333333
Yearly Target 473.52
Yearly Target 591.53

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 23 October 2026 55.50 (-17.07%) 67.99 47.05 - 78.30 0.4923 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1148 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2162 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.4969 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.2198 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9385 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2273 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2617 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0325 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 55.79
12 day DMA 57.59
20 day DMA 58.03
35 day DMA 58.11
50 day DMA 59.37
100 day DMA 61.86
150 day DMA 61.43
200 day DMA 61.66

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1456.4655.86
12 day EMA5757.2757.2
20 day EMA57.5557.7757.78
35 day EMA58.5658.7458.8
50 day EMA59.1859.3359.4

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7956.1356.05
12 day SMA57.5957.958.01
20 day SMA58.0358.1858.24
35 day SMA58.1158.2658.32
50 day SMA59.3759.5259.59
100 day SMA61.866262.09
150 day SMA61.4361.4561.49
200 day SMA61.6661.6861.69

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 4.65

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -3.59

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top