Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 50.03 and 59.89
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 52.32 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 62.18 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.00 (-1.3%) | 52.00 | 47.05 - 56.91 | 0.9596 times | Fri 20 March 2026 | 53.70 (-0.67%) | 52.98 | 52.98 - 53.70 | 0.0829 times | Thu 19 March 2026 | 54.06 (-4.4%) | 57.22 | 53.25 - 57.22 | 0.1508 times | Wed 18 March 2026 | 56.55 (4.72%) | 54.00 | 52.00 - 56.70 | 1.0395 times | Tue 17 March 2026 | 54.00 (-0.02%) | 54.37 | 52.00 - 54.75 | 0.1641 times | Mon 16 March 2026 | 54.01 (-0.52%) | 54.30 | 52.02 - 55.00 | 1.8397 times | Fri 13 March 2026 | 54.29 (-6.4%) | 63.99 | 53.76 - 63.99 | 1.9355 times | Thu 12 March 2026 | 58.00 (4.96%) | 54.50 | 54.50 - 59.84 | 2.0138 times | Wed 11 March 2026 | 55.26 (1.13%) | 61.25 | 55.00 - 61.25 | 1.7114 times | Tue 10 March 2026 | 54.64 (1.64%) | 53.77 | 53.76 - 56.00 | 0.1025 times | Mon 09 March 2026 | 53.76 (-6.81%) | 51.80 | 51.80 - 57.00 | 0.3881 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 50.03 and 59.89
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.00 (-1.3%) | 52.00 | 47.05 - 56.91 | 0.6328 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.1612 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 4.0566 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8839 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1151 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1881 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5889 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 0.7096 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.4551 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.2088 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 0.9078 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 41.56 and 58.5
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 54.68 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.5455 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3201 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5285 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5595 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3689 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2704 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5564 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5956 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.0166 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.2385 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3937 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 39.05 and 61
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 56.35 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.00 (-20.8%) | 67.99 | 47.05 - 69.00 | 0.2153 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1511 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2884 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5456 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2921 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9691 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2347 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2702 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0335 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.3 |
| 35 day DMA | 58.6 |
| 50 day DMA | 59.26 |
| 100 day DMA | 64.17 |
| 150 day DMA | 71.27 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.5 | 54.9 |
| 12 day EMA | 55.01 | 55.38 | 55.68 |
| 20 day EMA | 56.12 | 56.45 | 56.74 |
| 35 day EMA | 57.69 | 57.97 | 58.22 |
| 50 day EMA | 59.37 | 59.63 | 59.87 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.46 | 54.58 |
| 12 day SMA | 54.91 | 55.01 | 55.12 |
| 20 day SMA | 56.3 | 56.75 | 57.13 |
| 35 day SMA | 58.6 | 58.77 | 58.92 |
| 50 day SMA | 59.26 | 59.51 | 59.79 |
| 100 day SMA | 64.17 | 64.47 | 64.77 |
| 150 day SMA | 71.27 | 71.52 | 71.75 |
| 200 day SMA | 75.42 | 75.61 | 75.8 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.44
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.42
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
