Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 65.34 and 65.53
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 65.393333333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 65.58 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.35 (-3.74%) | 65.32 | 65.32 - 65.51 | 0.7806 times | Fri 29 May 2026 | 67.89 (-2.32%) | 69.50 | 67.89 - 69.98 | 0.3193 times | Wed 27 May 2026 | 69.50 (-0.93%) | 69.47 | 69.47 - 69.50 | 0.2234 times | Tue 26 May 2026 | 70.15 (4.55%) | 67.00 | 66.91 - 70.40 | 0.703 times | Mon 25 May 2026 | 67.10 (-2.98%) | 67.10 | 66.90 - 68.98 | 4.1945 times | Fri 22 May 2026 | 69.16 (2.19%) | 69.88 | 69.16 - 69.88 | 0.4836 times | Thu 21 May 2026 | 67.68 (2.42%) | 69.97 | 66.55 - 69.97 | 1.0329 times | Wed 20 May 2026 | 66.08 (-4.2%) | 69.99 | 62.00 - 69.99 | 1.2365 times | Tue 19 May 2026 | 68.98 (3.2%) | 69.00 | 65.50 - 69.00 | 0.0604 times | Mon 18 May 2026 | 66.84 (-4.38%) | 65.75 | 65.75 - 73.98 | 0.9658 times | Fri 15 May 2026 | 69.90 (-0.43%) | 76.30 | 67.50 - 76.30 | 1.138 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 65.34 and 65.53
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 65.393333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.35 (-3.74%) | 65.32 | 65.32 - 65.51 | 0.0482 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3359 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2333 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.7978 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 4.9238 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.1953 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7101 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5421 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.8887 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.3249 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.3179 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 65.34 and 65.53
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.35 (-3.74%) | 65.32 | 65.32 - 65.51 | 0.0131 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.714 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9321 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.8643 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5503 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9086 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9619 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6342 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4649 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9565 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 1.0241 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 40.58 and 71.83
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 63.566666666667 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.35 (-2.35%) | 67.99 | 47.05 - 78.30 | 0.3593 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1322 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2509 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5203 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2545 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9532 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2309 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2658 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.033 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.4
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasandikEng in short term but the sell signal is initial and weak.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.22 |
| 35 day DMA | 66.08 |
| 50 day DMA | 62.56 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64.86 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.58 | 68.92 |
| 12 day EMA | 67.86 | 68.32 | 68.4 |
| 20 day EMA | 67.3 | 67.5 | 67.46 |
| 35 day EMA | 65.07 | 65.05 | 64.88 |
| 50 day EMA | 62.54 | 62.43 | 62.21 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.76 | 68.72 |
| 12 day SMA | 68.24 | 68.53 | 68.8 |
| 20 day SMA | 68.22 | 68.26 | 68.22 |
| 35 day SMA | 66.08 | 65.81 | 65.55 |
| 50 day SMA | 62.56 | 62.41 | 62.16 |
| 100 day SMA | 61.79 | 61.78 | 61.76 |
| 150 day SMA | 64.86 | 64.94 | 65.02 |
| 200 day SMA | 70.37 | 70.48 | 70.6 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.48
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.22
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
