BSE RASANDIK ENG 522207 All indicator, RASANDIK ENG 522207 indicators All technical analysis, RASANDIK ENG 522207 indicators All free charts, RASANDIK ENG 522207 indicators All historical values BSE

Stock 522207 - Share RASANDIK ENG trades in BSE

Daily Support: 61.12
Daily Resistance: 64.91
5 Day DMA Moving Average is 64.43
20 Day DMA Moving Average is 70.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.55%	64.01	63.01	66.80	63.01	1.76 times
Fri 05 Dec 2025	1.56%	63.02	64.00	64.01	63.00	0.69 times
Thu 04 Dec 2025	-4.7%	65.02	63.02	66.13	62.35	0.91 times
Wed 03 Dec 2025	0.18%	66.21	66.13	66.22	64.03	0.44 times
Tue 02 Dec 2025	-0.51%	64.00	66.01	68.00	63.00	1.09 times
Mon 01 Dec 2025	-1.7%	68.60	66.35	68.60	66.25	0.1 times
Fri 28 Nov 2025	-1.73%	69.50	67.50	69.50	67.50	0.46 times
Thu 27 Nov 2025	1.18%	67.20	68.69	70.75	67.20	0.1 times
Wed 26 Nov 2025	-0.15%	69.25	67.89	69.25	66.00	1.07 times
Tue 25 Nov 2025	-0.63%	68.42	67.99	72.00	67.92	0.58 times

Volume is calculated using 10 day average volume

BSE RASANDIK ENG 522207 All indicator, RASANDIK ENG 522207 indicators All technical analysis, RASANDIK ENG 522207 indicators All free charts, RASANDIK ENG 522207 indicators All historical values BSE

Below are charts of BSE RASANDIK ENG 522207 All indicator, RASANDIK ENG 522207 indicators All technical analysis, RASANDIK ENG 522207 indicators All free charts, RASANDIK ENG 522207 indicators All historical values BSE

RASANDIK ENG 522207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RASANDIK ENG 522207 ADX is: 21, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RASANDIK ENG 522207 are:

ADX	+DY	-DY
20.5	17.1	26
39	12.4	28.2
39.5	12.5	28.9
34.7	13.4	27.6
34.6	14.1	28.9
23.5	15.5	25.1
18.7	16.2	23.6
18.5	16.9	24.6
27.2	15	26.1
20	16	24.1

ADX charts for RASANDIK ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RASANDIK ENG 522207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RASANDIK ENG is 70.64

50 day MA of RASANDIK ENG is 77.3

100 day MA of RASANDIK ENG is 83.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RASANDIK ENG 522207 is downtrend

Historical Moving averages values of RASANDIK ENG 522207 are:

Price	20 day	50 day	100 day
63.01	70.64	77.3	83.22
64.00	71.39	77.82	83.56
63.02	72.14	78.29	83.9
66.13	72.79	78.77	84.2
66.01	73.49	79.19	84.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

RASANDIK ENG 522207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RASANDIK ENG 522207 is: 972.9 M

Current day volume is 5.972 times compared to averaged volume RASANDIK ENG has

Historical price to volume measure of RASANDIK ENG is:

Price	Percent Change	Percent change within day	Volume change
63.01	-1.55%	-1.56%	5.972 times
64.00	1.56%	1.56%	2.348 times
63.02	-4.7%	-3.08%	3.067 times
66.13	0.18%	-0.12%	1.476 times
66.01	-0.51%	3.14%	3.673 times
66.35	-1.7%	-3.28%	0.339 times
67.50	-1.73%	-2.88%	1.552 times
68.69	1.18%	2.22%	0.338 times
67.89	-0.15%	-1.96%	3.617 times
67.99	-0.63%	-0.63%	1.976 times

Price to volume Charts of RASANDIK ENG 522207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RASANDIK ENG 522207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RASANDIK ENG 522207 is: 70.64 & deviation is 5.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RASANDIK ENG 522207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.01	70.64	5.29	81.23	60.05
64.00	71.39	5.22	81.83	60.95
63.02	72.14	5.17	82.48	61.8
66.13	72.79	4.79	82.38	63.2
66.01	73.49	4.78	83.05	63.93

Bollinger Bands charts for RASANDIK ENG 522207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RASANDIK ENG 522207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RASANDIK ENG 522207

14 day RASANDIK ENG 522207 RSI is: 49.08

According to RSI indicator, Buying is dominating the stock of RASANDIK ENG 522207

Historical values of RSI indicator for RASANDIK ENG are as follows in descending order:

49.08 48.23 49.05 50.37 52.1 50.6 49.86 49.13 50.23 48.47 46.98 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RASANDIK ENG 522207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RASANDIK ENG 522207

12,26,9 day RASANDIK ENG 522207 MACD is: 67.05, 71.18, -4.13

According to MACD indicator, Prices of RASANDIK ENG 522207 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RASANDIK ENG 522207 are:

67.05, 71.18, -4.13
67.78, 71.83, -4.05
68.47, 72.46, -3.99
69.46, 73.22, -3.76
70.06, 73.79, -3.73
70.8, 74.41, -3.61
71.61, 75.06, -3.45
72.36, 75.66, -3.3
73.03, 76.22, -3.19
73.96, 76.89, -2.93

MACD charts of RASANDIK ENG 522207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RASANDIK ENG 522207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RASANDIK ENG 522207 CCI is: -89

According to CCI indicator, RASANDIK ENG 522207 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RASANDIK ENG

Historical CCI values of RASANDIK ENG 522207 are:

-89 -102 -99 -64 -59 -29 -5 10 -15 19

CCI charts of RASANDIK ENG 522207 are below. Second charts towards left.

RASANDIK ENG 522207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RASANDIK ENG 522207 Stochastics is: 6

According to Stochastics indicator, Selling is coming in RASANDIK ENG

RASANDIK ENG 522207 is closing near its lowest lows

Historical Stochastics values of RASANDIK ENG 522207 are:

6 6 6 6 6 6 6 6 6 6

RASANDIK ENG 522207 Stochastics charts are below. Third charts to the left, at the bottom