Munafa Stock Market Course + Intraday & FNO calls 
BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE
Stock 522150 - Share ADITYA FORGE LTD. trades in BSE
BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE
- All Indicators in one
- ADITYA FORGE LTD. 522150 RSI indicator technical analysis
- ADITYA FORGE LTD. 522150 CCI indicator technical analysis
- ADITYA FORGE LTD. 522150 ADX indicator technical analysis
- ADITYA FORGE LTD. 522150 MACD indicator technical analysis
- ADITYA FORGE LTD. 522150 BollingerBands indicator technical analysis
- ADITYA FORGE LTD. 522150 Stochastics indicator technical analysis
- ADITYA FORGE LTD. 522150 MA indicator technical analysis
- ADITYA FORGE LTD. 522150 PriceVolume indicator technical analysis
- Daily Support: 61.04
- Daily Resistance: 61.04
- 5 Day DMA Moving Average is 67.8
- 20 Day DMA Moving Average is 40.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522150
- 522150 Experts view
- Tomorrow's Movement 522150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | -5% | 61.04 | 61.04 | 61.04 | 61.04 | 0.48 times |
| Tue 27 Oct 2026 | -5% | 64.25 | 64.25 | 64.25 | 64.25 | 0.2 times |
| Mon 26 Oct 2026 | -4.99% | 67.63 | 67.63 | 67.63 | 67.63 | 0.34 times |
| Fri 23 Oct 2026 | -4.99% | 71.18 | 71.18 | 71.18 | 71.18 | 1.12 times |
| Thu 22 Oct 2026 | 4.99% | 74.92 | 74.92 | 74.92 | 71.36 | 5.51 times |
| Wed 21 Oct 2026 | 9.99% | 71.36 | 71.36 | 71.36 | 71.36 | 0.33 times |
| Mon 19 Oct 2026 | 9.98% | 64.88 | 64.88 | 64.88 | 64.88 | 0.75 times |
| Fri 16 Oct 2026 | 9.99% | 58.99 | 58.99 | 58.99 | 58.99 | 0.5 times |
| Thu 15 Oct 2026 | 4.99% | 53.63 | 53.63 | 53.63 | 53.63 | 0.29 times |
| Wed 14 Oct 2026 | 4.99% | 51.08 | 51.08 | 51.08 | 51.08 | 0.07 times |
Volume is calculated using 10 day average volume
BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE
Below are charts of BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE
ADITYA FORGE LTD. 522150 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ADITYA FORGE LTD. 522150 is: 23177.2 M
Current day volume is 0.482 times compared to averaged volume ADITYA FORGE LTD. has
Historical price to volume measure of ADITYA FORGE LTD. is:
| Price | Percent Change | Percent change within day | Volume change |
| 61.04 | -5% | 0% | 0.482 times |
| 64.25 | -5% | 0% | 0.196 times |
| 67.63 | -4.99% | 0% | 0.336 times |
| 71.18 | -4.99% | 0% | 1.121 times |
| 74.92 | 4.99% | 0% | 5.511 times |
| 71.36 | 9.99% | 0% | 0.327 times |
| 64.88 | 9.98% | 0% | 0.745 times |
| 58.99 | 9.99% | 0% | 0.499 times |
| 53.63 | 4.99% | 0% | 0.288 times |
| 51.08 | 4.99% | 0% | 0.072 times |
Price to volume Charts of ADITYA FORGE LTD. 522150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE
These are BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ADITYA FORGE LTD. 522150 PriceVolume indicator, ADITYA FORGE LTD. 522150 indicators PriceVolume technical analysis, ADITYA FORGE LTD. 522150 indicators PriceVolume free charts, ADITYA FORGE LTD. 522150 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
