BSE ADITYA FORGE LTD. 522150 All indicator, ADITYA FORGE LTD. 522150 indicators All technical analysis, ADITYA FORGE LTD. 522150 indicators All free charts, ADITYA FORGE LTD. 522150 indicators All historical values BSE

Stock 522150 - Share ADITYA FORGE LTD. trades in BSE

Daily Support: 61.04
Daily Resistance: 61.04
5 Day DMA Moving Average is 67.8
20 Day DMA Moving Average is 40.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-5%	61.04	61.04	61.04	61.04	0.48 times
Tue 27 Oct 2026	-5%	64.25	64.25	64.25	64.25	0.2 times
Mon 26 Oct 2026	-4.99%	67.63	67.63	67.63	67.63	0.34 times
Fri 23 Oct 2026	-4.99%	71.18	71.18	71.18	71.18	1.12 times
Thu 22 Oct 2026	4.99%	74.92	74.92	74.92	71.36	5.51 times
Wed 21 Oct 2026	9.99%	71.36	71.36	71.36	71.36	0.33 times
Mon 19 Oct 2026	9.98%	64.88	64.88	64.88	64.88	0.75 times
Fri 16 Oct 2026	9.99%	58.99	58.99	58.99	58.99	0.5 times
Thu 15 Oct 2026	4.99%	53.63	53.63	53.63	53.63	0.29 times
Wed 14 Oct 2026	4.99%	51.08	51.08	51.08	51.08	0.07 times

Volume is calculated using 10 day average volume

BSE ADITYA FORGE LTD. 522150 All indicator, ADITYA FORGE LTD. 522150 indicators All technical analysis, ADITYA FORGE LTD. 522150 indicators All free charts, ADITYA FORGE LTD. 522150 indicators All historical values BSE

Below are charts of BSE ADITYA FORGE LTD. 522150 All indicator, ADITYA FORGE LTD. 522150 indicators All technical analysis, ADITYA FORGE LTD. 522150 indicators All free charts, ADITYA FORGE LTD. 522150 indicators All historical values BSE

ADITYA FORGE LTD. 522150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADITYA FORGE LTD. 522150 ADX is: 58, 74, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADITYA FORGE LTD. 522150 are:

ADX	+DY	-DY
57.7	73.6	19.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for ADITYA FORGE LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADITYA FORGE LTD. 522150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADITYA FORGE LTD. is

50 day MA of ADITYA FORGE LTD. is

100 day MA of ADITYA FORGE LTD. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADITYA FORGE LTD. 522150 is downtrend

Historical Moving averages values of ADITYA FORGE LTD. 522150 are:

Price	20 day	50 day	100 day
61.04
64.25
67.63
71.18
74.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADITYA FORGE LTD. 522150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADITYA FORGE LTD. 522150 is: 23177.2 M

Current day volume is 0.482 times compared to averaged volume ADITYA FORGE LTD. has

Historical price to volume measure of ADITYA FORGE LTD. is:

Price	Percent Change	Percent change within day	Volume change
61.04	-5%	0%	0.482 times
64.25	-5%	0%	0.196 times
67.63	-4.99%	0%	0.336 times
71.18	-4.99%	0%	1.121 times
74.92	4.99%	0%	5.511 times
71.36	9.99%	0%	0.327 times
64.88	9.98%	0%	0.745 times
58.99	9.99%	0%	0.499 times
53.63	4.99%	0%	0.288 times
51.08	4.99%	0%	0.072 times

Price to volume Charts of ADITYA FORGE LTD. 522150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADITYA FORGE LTD. 522150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADITYA FORGE LTD. 522150 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADITYA FORGE LTD. 522150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.04		0	0	0
64.25		0	0	0
67.63		0	0	0
71.18		0	0	0
74.92		0	0	0

Bollinger Bands charts for ADITYA FORGE LTD. 522150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADITYA FORGE LTD. 522150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADITYA FORGE LTD. 522150

14 day ADITYA FORGE LTD. 522150 RSI is: 34

According to RSI indicator, Buying is dominating the stock of ADITYA FORGE LTD. 522150

Historical values of RSI indicator for ADITYA FORGE LTD. are as follows in descending order:

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADITYA FORGE LTD. 522150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADITYA FORGE LTD. 522150

12,26,9 day ADITYA FORGE LTD. 522150 MACD is: 58.52, 0, 58.52

According to MACD indicator, Prices of ADITYA FORGE LTD. 522150 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADITYA FORGE LTD. 522150 are:

58.52, 0, 58.52
58.06, 0, 58.06
56.93, 0, 56.93
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of ADITYA FORGE LTD. 522150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADITYA FORGE LTD. 522150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADITYA FORGE LTD. 522150 CCI is: 22

According to CCI indicator, ADITYA FORGE LTD. 522150 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADITYA FORGE LTD.

Historical CCI values of ADITYA FORGE LTD. 522150 are:

22 43 65 88 105 90 47 9 -26 -42

CCI charts of ADITYA FORGE LTD. 522150 are below. Second charts towards left.

ADITYA FORGE LTD. 522150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADITYA FORGE LTD. 522150 Stochastics is: 50

According to Stochastics indicator,

ADITYA FORGE LTD. 522150 is neither over-bought, nor over-sold

Historical Stochastics values of ADITYA FORGE LTD. 522150 are:

50 50 50 50 50 50 50 50 50 50

ADITYA FORGE LTD. 522150 Stochastics charts are below. Third charts to the left, at the bottom