ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaForge 522150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Forge 522150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaForge

Strong intraday Stock price targets for AdityaForge are 57.69 and 64.09

Intraday Target 156.62
Intraday Target 258.76
Intraday Target 363.023333333333
Intraday Target 465.16
Intraday Target 569.42

Daily price and volume Aditya Forge

Date Closing Open Range Volume
Fri 30 October 2026 60.89 (-4.99%) 67.29 60.89 - 67.29 1.0911 times
Thu 29 October 2026 64.09 (5%) 57.99 57.99 - 64.09 1.2656 times
Wed 28 October 2026 61.04 (-5%) 61.04 61.04 - 61.04 0.4001 times
Tue 27 October 2026 64.25 (-5%) 64.25 64.25 - 64.25 0.1625 times
Mon 26 October 2026 67.63 (-4.99%) 67.63 67.63 - 67.63 0.2783 times
Fri 23 October 2026 71.18 (-4.99%) 71.18 71.18 - 71.18 0.9294 times
Thu 22 October 2026 74.92 (4.99%) 74.92 71.36 - 74.92 4.5698 times
Wed 21 October 2026 71.36 (9.99%) 71.36 71.36 - 71.36 0.2714 times
Mon 19 October 2026 64.88 (9.98%) 64.88 64.88 - 64.88 0.6181 times
Fri 16 October 2026 58.99 (9.99%) 58.99 58.99 - 58.99 0.4138 times
Thu 15 October 2026 53.63 (4.99%) 53.63 53.63 - 53.63 0.2386 times

 Daily chart AdityaForge

Weekly price and charts AdityaForge

Strong weekly Stock price targets for AdityaForge 522150 are 54.62 and 64.26

Weekly Target 152.53
Weekly Target 256.71
Weekly Target 362.17
Weekly Target 466.35
Weekly Target 571.81

Weekly price and volumes for Aditya Forge

Date Closing Open Range Volume
Fri 30 October 2026 60.89 (-14.46%) 67.63 57.99 - 67.63 1.0298 times
Fri 23 October 2026 71.18 (20.66%) 64.88 64.88 - 74.92 2.0576 times
Fri 16 October 2026 58.99 (54.67%) 46.34 46.34 - 58.99 0.2784 times
Tue 06 October 2026 38.14 (0%) 36.33 36.33 - 38.14 0.6341 times
Sat 31 October 2026 (0%) - 0 times

 weekly chart AdityaForge

Monthly price and charts AdityaForge

Strong monthly Stock price targets for AdityaForge 522150 are 48.61 and 87.2

Monthly Target 118.79
Monthly Target 239.84
Monthly Target 357.38
Monthly Target 478.43
Monthly Target 595.97

Monthly price and volumes Aditya Forge

Date Closing Open Range Volume
Fri 30 October 2026 60.89 (0%) 36.33 36.33 - 74.92 1 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart AdityaForge

Yearly price and charts AdityaForge

Strong yearly Stock price targets for AdityaForge 522150 are 48.61 and 87.2

Yearly Target 118.79
Yearly Target 239.84
Yearly Target 357.38
Yearly Target 478.43
Yearly Target 595.97

Yearly price and volumes Aditya Forge

Date Closing Open Range Volume
Fri 30 October 2026 60.89 (0%) 36.33 36.33 - 74.92 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AdityaForge

Tomorrow's movement Prediction of Aditya Forge 522150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Forge 522150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Forge 522150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Forge 522150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaForge (522150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdityaForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaForge in short term and the buy signal is strong.

AdityaForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and AdityaForge 522150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaForge 522150 stock. Volume based technical analysis of AdityaForge 522150 stock is negative.

AdityaForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Forge 522150

DMA (daily moving average) of Aditya Forge 522150

DMA period DMA value
5 day DMA 63.58
12 day DMA 63.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Forge 522150

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2664.4564.63
12 day EMA59.6159.3858.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aditya Forge 522150

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5865.6467.8
12 day SMA63.6662.6461.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdityaForge 522150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaForge 522150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top