Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADITYA FORGE LTD. 522150 technical analysis buy or sell
Munafa technical analysis ADITYA FORGE LTD. 522150 technical analysis buy or sell Analysis of ADITYA FORGE LTD. 522150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 64.09 | 57.99 | 64.09 | 57.99 |
| 28 Wed Oct | 61.04 | 61.04 | 61.04 | 61.04 |
| 27 Tue Oct | 64.25 | 64.25 | 64.25 | 64.25 |
| 26 Mon Oct | 67.63 | 67.63 | 67.63 | 67.63 |
| 23 Fri Oct | 71.18 | 71.18 | 71.18 | 71.18 |
Stock of ADITYA FORGE LTD. closed at 64.09 and it opened at 57.99
It moved inside a range of 57.99 and 64.09
52 week High is 74.92 and 52 week Low is
Financial Year High is 74.92 and Low is 36.33
This year High is 74.92 and Low is 36.33
ADITYA FORGE LTD. 522150 Daily Analysis to buy or sell
As per my analysis of ADITYA FORGE LTD. 522150, 12 day returns for ADITYA FORGE LTD. 522150 have been positive, with total returns of 15.44, which is 31.74% with investment starting at 48.65.
An investment of 100,000 bucks in ADITYA FORGE LTD. would have become 131740 bucks today.
ADITYA FORGE LTD. 522150 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
ADITYA FORGE LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADITYA FORGE LTD. 522150 at this time.
It appears as if ADITYA FORGE LTD. 522150 gave a large move recently.
Stock of ADITYA FORGE LTD. (522150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ADITYA FORGE LTD. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADITYA FORGE LTD. 522150
Candle stick analysis of ADITYA FORGE LTD. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
ADITYA FORGE LTD. is moving towards a high expiry
Candle stick analysis of ADITYA FORGE LTD. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
ADITYA FORGE LTD. 522150 Weekly Analysis to buy or sell
As per my analysis of ADITYA FORGE LTD. 522150, 12 week returns for ADITYA FORGE LTD. 522150 have been positive, with total returns of 64.09, which is 168.04% with investment starting at 38.14.
An investment of 100,000 bucks in ADITYA FORGE LTD. would have become 268040 bucks today.
ADITYA FORGE LTD. 522150 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of ADITYA FORGE LTD. 522150
Candle stick analysis of ADITYA FORGE LTD. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 16.6 HC: 5.5 LC: 10.5 OC: 0
ADITYA FORGE LTD. is moving towards a high expiry
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 15.5 HC: 5.3 LC: 9.7 OC: 15.5
ADITYA FORGE LTD. is moving towards a high expiry
Candle stick analysis of ADITYA FORGE LTD. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 27.3 HC: 0 LC: 27.3 OC: 27.3
ADITYA FORGE LTD. is moving towards a high expiry
Candle stick analysis of ADITYA FORGE LTD. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 5 HC: 0 LC: 5 OC: 5
ADITYA FORGE LTD. is moving towards a high expiry
Candle stick analysis of ADITYA FORGE LTD. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
ADITYA FORGE LTD. 522150 Monthly Analysis to buy or sell
As per my analysis of ADITYA FORGE LTD. 522150, 12 month returns for ADITYA FORGE LTD. 522150 have been positive, with total returns of 64.09, which is 100% with investment starting at 64.09.
An investment of 100,000 bucks in ADITYA FORGE LTD. would have become 200000 bucks today.
ADITYA FORGE LTD. 522150 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of ADITYA FORGE LTD. 522150
Candle stick analysis of ADITYA FORGE LTD. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 106.2 HC: 16.9 LC: 76.4 OC: 106.2
ADITYA FORGE LTD. is moving towards a high expiry
Candle stick analysis of ADITYA FORGE LTD. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Candle stick analysis of ADITYA FORGE LTD. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADITYA FORGE LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
ADITYA FORGE LTD. is forming a DOJI candle
Videos related to: Munafa technical analysis ADITYA FORGE LTD. 522150 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
