ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522150 Historical charts - ADITYA FORGE LTD.

Historical charts for Stock 522150 - Share ADITYA FORGE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 65.64
  • 12Day Average: 62.64

522150 Indicators & signals

Recent prices of 522150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 64.09 57.99 to 64.09 5% 1.59 times
28 Wed Oct 2026 61.04 61.04 to 61.04 -5% 0.5 times
27 Tue Oct 2026 64.25 64.25 to 64.25 -5% 0.2 times
26 Mon Oct 2026 67.63 67.63 to 67.63 -4.99% 0.35 times
23 Fri Oct 2026 71.18 71.18 to 71.18 -4.99% 1.17 times
22 Thu Oct 2026 74.92 71.36 to 74.92 4.99% 5.75 times
21 Wed Oct 2026 71.36 71.36 to 71.36 9.99% 0.34 times
19 Mon Oct 2026 64.88 64.88 to 64.88 9.98% 0.78 times
16 Fri Oct 2026 58.99 58.99 to 58.99 9.99% 0.52 times
15 Thu Oct 2026 53.63 53.63 to 53.63 4.99% 0.3 times
14 Wed Oct 2026 51.08 51.08 to 51.08 4.99% 0.08 times
13 Tue Oct 2026 48.65 48.65 to 48.65 4.98% 0.14 times

Technical analysis forecast of 522150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522150 522150 at this time. Stock is rising and might rise more.

It appears as if 522150 522150 gave a large move recently.

Stock of 522150 (522150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 522150 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 522150 Historical charts - Share ADITYA FORGE LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522150 Historical charts - Share ADITYA FORGE LTD.

 

Back to top