BSE SAMBANDAM SP 521240 MACD indicator, SAMBANDAM SP 521240 indicators MACD technical analysis, SAMBANDAM SP 521240 indicators MACD free charts, SAMBANDAM SP 521240 indicators MACD historical values BSE

Stock 521240 - Share SAMBANDAM SP trades in BSE

Daily Support: 102.2
Daily Resistance: 104.6
5 Day DMA Moving Average is 102.59
20 Day DMA Moving Average is 109.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.58%	101.00	103.40	103.40	101.00	0.06 times
Tue 09 Dec 2025	0.19%	104.10	104.00	104.10	104.00	0.15 times
Mon 08 Dec 2025	1.86%	104.05	103.80	105.95	102.00	0.38 times
Fri 05 Dec 2025	2.05%	106.95	101.90	106.95	99.95	0.27 times
Thu 04 Dec 2025	-4.77%	105.00	99.85	105.00	97.10	1.33 times
Wed 03 Dec 2025	-6.38%	105.15	104.85	108.85	104.00	0.3 times
Tue 02 Dec 2025	1.82%	112.00	112.00	112.00	112.00	0.01 times
Fri 28 Nov 2025	3.63%	110.00	110.00	110.40	109.00	0.14 times
Thu 27 Nov 2025	0.52%	112.00	106.15	112.00	103.10	0.62 times
Wed 26 Nov 2025	-5.71%	110.00	105.60	112.00	105.00	0.09 times

Volume is calculated using 10 day average volume

BSE SAMBANDAM SP 521240 MACD indicator, SAMBANDAM SP 521240 indicators MACD technical analysis, SAMBANDAM SP 521240 indicators MACD free charts, SAMBANDAM SP 521240 indicators MACD historical values BSE

Below are charts of BSE SAMBANDAM SP 521240 MACD indicator, SAMBANDAM SP 521240 indicators MACD technical analysis, SAMBANDAM SP 521240 indicators MACD free charts, SAMBANDAM SP 521240 indicators MACD historical values BSE

SAMBANDAM SP 521240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMBANDAM SP 521240

12,26,9 day SAMBANDAM SP 521240 MACD is: 105.98, 109.04, -3.06

According to MACD indicator, Prices of SAMBANDAM SP 521240 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMBANDAM SP 521240 are:

105.98, 109.04, -3.06
106.45, 109.49, -3.04
106.89, 109.93, -3.04
107.45, 110.42, -2.97
108.46, 111.1, -2.64
110.02, 112, -1.98
110.96, 112.57, -1.61
110.77, 112.62, -1.85
110.91, 112.83, -1.92
111.77, 113.36, -1.59

MACD charts of SAMBANDAM SP 521240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.