ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 146.6 and 155.8

Intraday Target 1138.93
Intraday Target 2145.07
Intraday Target 3148.13333333333
Intraday Target 4154.27
Intraday Target 5157.33

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Fri 21 August 2026 151.20 (20%) 144.00 142.00 - 151.20 4.8348 times
Thu 20 August 2026 126.00 (20%) 115.80 115.80 - 126.00 2.8131 times
Wed 19 August 2026 105.00 (-3.67%) 109.05 97.60 - 110.00 0.6446 times
Mon 17 August 2026 109.00 (5.83%) 110.50 109.00 - 110.50 0.0011 times
Thu 13 August 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0005 times
Wed 12 August 2026 103.00 (0.98%) 103.00 103.00 - 103.00 0.0016 times
Tue 11 August 2026 102.00 (-6.42%) 103.00 100.60 - 103.00 0.6232 times
Mon 10 August 2026 109.00 (1.4%) 107.50 107.50 - 112.00 0.6393 times
Fri 07 August 2026 107.50 (6.17%) 107.50 107.50 - 107.50 0.0054 times
Thu 06 August 2026 101.25 (-3.57%) 105.00 101.25 - 109.85 0.4364 times
Wed 05 August 2026 105.00 (-5.83%) 105.00 105.00 - 105.00 0.1339 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 124.4 and 178

Weekly Target 179.73
Weekly Target 2115.47
Weekly Target 3133.33333333333
Weekly Target 4169.07
Weekly Target 5186.93

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Fri 21 August 2026 151.20 (46.8%) 110.50 97.60 - 151.20 4.7379 times
Thu 13 August 2026 103.00 (-4.19%) 107.50 100.60 - 112.00 0.7225 times
Fri 07 August 2026 107.50 (-0.37%) 107.00 101.25 - 114.75 0.4518 times
Fri 31 July 2026 107.90 (-0.92%) 106.70 95.55 - 109.95 0.5964 times
Thu 23 July 2026 108.90 (-1.85%) 116.00 101.85 - 117.90 0.2242 times
Fri 17 July 2026 110.95 (3.16%) 109.70 97.70 - 110.95 0.4151 times
Fri 10 July 2026 107.55 (5.96%) 107.70 97.10 - 111.00 0.6032 times
Fri 03 July 2026 101.50 (-9.38%) 111.95 99.90 - 115.00 1.0234 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.4022 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 0.8234 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.6539 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 124.4 and 178

Monthly Target 179.73
Monthly Target 2115.47
Monthly Target 3133.33333333333
Monthly Target 4169.07
Monthly Target 5186.93

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 21 August 2026 151.20 (40.13%) 107.00 97.60 - 151.20 1.569 times
Fri 31 July 2026 107.90 (2.57%) 106.00 95.55 - 117.90 0.7521 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.6485 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.3799 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 0.9045 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.7534 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.1576 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 0.9039 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.5947 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3363 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.7662 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 119.1 and 183.3

Yearly Target 165.6
Yearly Target 2108.4
Yearly Target 3129.8
Yearly Target 4172.6
Yearly Target 5194

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 21 August 2026 151.20 (41.84%) 106.60 87.00 - 151.20 0.359 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4214 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0081 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8247 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5087 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 2.9978 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.34 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3238 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2164 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.5

Tomorrow's movement Prediction of Sambandam Sp 521240 looks bullish. It has broken an important resistance level of 150 with high volumes

Munafa value: 130 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 12 points

Upper Bollinger band is at 132 and lower is at 87, while middle bands are at 98 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 118.84
12 day DMA 111.12
20 day DMA 108.68
35 day DMA 107.41
50 day DMA 108.83
100 day DMA 105.61
150 day DMA 104.13
200 day DMA 106.01

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26112.29105.44
12 day EMA115.17108.62105.46
20 day EMA111.82107.68105.75
35 day EMA110.32107.91106.84
50 day EMA110.39108.72108.01

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84109.2104.4
12 day SMA111.12107.49105.98
20 day SMA108.68106.52106.07
35 day SMA107.41106.29105.98
50 day SMA108.83108.1107.81
100 day SMA105.61105.09104.79
150 day SMA104.13103.79103.63
200 day SMA106.01105.86105.84

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 3.46

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top