SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 100.93 and 104.88
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 101.88 |
| Intraday Target 3 | 103.91666666667 |
| Intraday Target 4 | 105.83 |
| Intraday Target 5 | 107.87 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.80 (1.86%) | 104.05 | 102.00 - 105.95 | 1.1179 times | Fri 05 December 2025 | 101.90 (2.05%) | 106.95 | 99.95 - 106.95 | 0.8041 times | Thu 04 December 2025 | 99.85 (-4.77%) | 105.00 | 97.10 - 105.00 | 3.9389 times | Wed 03 December 2025 | 104.85 (-6.38%) | 105.15 | 104.00 - 108.85 | 0.8855 times | Tue 02 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.017 times | Fri 28 November 2025 | 110.00 (3.63%) | 110.00 | 109.00 - 110.40 | 0.4241 times | Thu 27 November 2025 | 106.15 (0.52%) | 112.00 | 103.10 - 112.00 | 1.8304 times | Wed 26 November 2025 | 105.60 (-5.71%) | 110.00 | 105.00 - 112.00 | 0.2731 times | Mon 24 November 2025 | 112.00 (-2.1%) | 111.00 | 111.00 - 119.00 | 0.6599 times | Fri 21 November 2025 | 114.40 (7.22%) | 115.00 | 113.70 - 115.00 | 0.0492 times | Thu 20 November 2025 | 106.70 (-8.8%) | 122.80 | 102.20 - 122.80 | 0.7023 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 100.93 and 104.88
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.80 (1.86%) | 104.05 | 102.00 - 105.95 | 0.3765 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.9013 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.0735 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.2971 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3571 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6393 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.0681 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.509 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.6002 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.178 times | Fri 03 October 2025 | 119.00 (-0.54%) | 122.90 | 119.00 - 122.90 | 0.0371 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 93 and 107.9
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.80 (-5.64%) | 112.00 | 97.10 - 112.00 | 0.3912 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4065 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9261 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8837 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8533 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4136 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5275 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7261 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.1001 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.7719 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.6488 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 58.5 and 142.4
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 127.3 |
| Yearly Target 4 | 157.5 |
| Yearly Target 5 | 211.2 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.80 (-40.75%) | 175.20 | 97.10 - 181.00 | 0.3807 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 0.9345 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.6914 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.3985 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.7789 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3152 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3002 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 107.85 |
| 20 day DMA | 109.88 |
| 35 day DMA | 111.46 |
| 50 day DMA | 113.89 |
| 100 day DMA | 121.91 |
| 150 day DMA | 128.26 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 104.33 | 105.54 |
| 12 day EMA | 106.89 | 107.45 | 108.46 |
| 20 day EMA | 108.83 | 109.36 | 110.14 |
| 35 day EMA | 111.36 | 111.8 | 112.38 |
| 50 day EMA | 113.4 | 113.79 | 114.28 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 105.72 | 106.57 |
| 12 day SMA | 107.85 | 108.54 | 109.47 |
| 20 day SMA | 109.88 | 110.3 | 111.1 |
| 35 day SMA | 111.46 | 111.79 | 112.17 |
| 50 day SMA | 113.89 | 114.2 | 114.52 |
| 100 day SMA | 121.91 | 122.21 | 122.56 |
| 150 day SMA | 128.26 | 128.41 | 128.58 |
| 200 day SMA | 133.53 | 133.89 | 134.22 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.38
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


