ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 96.15 and 101.95

Intraday Target 194.9
Intraday Target 297.4
Intraday Target 3100.7
Intraday Target 4103.2
Intraday Target 5106.5

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Wed 29 July 2026 99.90 (-3.15%) 103.25 98.20 - 104.00 0.6194 times
Tue 28 July 2026 103.15 (-3.33%) 102.05 100.00 - 109.95 1.6068 times
Mon 27 July 2026 106.70 (-2.02%) 106.70 106.70 - 106.70 0.0449 times
Thu 23 July 2026 108.90 (2.74%) 110.00 108.90 - 110.00 0.0494 times
Wed 22 July 2026 106.00 (-1.94%) 105.00 101.85 - 114.00 1.8133 times
Tue 21 July 2026 108.10 (-7.53%) 110.10 105.00 - 115.00 1.4138 times
Mon 20 July 2026 116.90 (5.36%) 116.00 116.00 - 117.90 0.0135 times
Fri 17 July 2026 110.95 (5.67%) 103.10 103.00 - 110.95 0.9111 times
Thu 16 July 2026 105.00 (0%) 106.00 105.00 - 106.00 1.2926 times
Wed 15 July 2026 105.00 (5.37%) 99.00 99.00 - 109.00 2.2352 times
Tue 14 July 2026 99.65 (-6.87%) 105.00 97.70 - 105.00 0.8438 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 93.18 and 104.93

Weekly Target 190.93
Weekly Target 295.42
Weekly Target 3102.68333333333
Weekly Target 4107.17
Weekly Target 5114.43

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Wed 29 July 2026 99.90 (-8.26%) 106.70 98.20 - 109.95 0.2227 times
Thu 23 July 2026 108.90 (-1.85%) 116.00 101.85 - 117.90 0.3226 times
Fri 17 July 2026 110.95 (3.16%) 109.70 97.70 - 110.95 0.5972 times
Fri 10 July 2026 107.55 (5.96%) 107.70 97.10 - 111.00 0.8678 times
Fri 03 July 2026 101.50 (-9.38%) 111.95 99.90 - 115.00 1.4725 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.5787 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 1.1847 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.9409 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.771 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 3.0419 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.8898 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 88.1 and 108.9

Monthly Target 184.17
Monthly Target 292.03
Monthly Target 3104.96666666667
Monthly Target 4112.83
Monthly Target 5125.77

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 29 July 2026 99.90 (-5.04%) 106.00 97.10 - 117.90 0.6993 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.7142 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.5197 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 0.9961 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.8298 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.3762 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 0.9955 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.655 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3704 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8438 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8052 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 71.95 and 114.95

Yearly Target 162.63
Yearly Target 281.27
Yearly Target 3105.63333333333
Yearly Target 4124.27
Yearly Target 5148.63

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 29 July 2026 99.90 (-6.29%) 106.60 87.00 - 130.00 0.2944 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4246 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0157 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8383 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.52 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0202 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3426 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3262 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.218 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 104.93
12 day DMA 106.44
20 day DMA 105.52
35 day DMA 108.36
50 day DMA 110.07
100 day DMA 104.17
150 day DMA 103.6
200 day DMA 106.77

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA104.15106.28107.85
12 day EMA105.77106.84107.51
20 day EMA106.6107.31107.75
35 day EMA107.91108.38108.69
50 day EMA109.64110.04110.32

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA104.93106.57109.32
12 day SMA106.44107.08106.58
20 day SMA105.52106.12106.72
35 day SMA108.36108.79109.02
50 day SMA110.07110.35110.51
100 day SMA104.17104.19104.17
150 day SMA103.6103.7103.72
200 day SMA106.77106.85106.92

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.29

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top