Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 96.98 and 104.63
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 98.52 |
| Intraday Target 3 | 103.08333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 110.73 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.60 (-0.78%) | 107.65 | 100.00 - 107.65 | 0.2497 times | Mon 09 February 2026 | 102.40 (-1.54%) | 105.00 | 102.00 - 106.00 | 0.7156 times | Fri 06 February 2026 | 104.00 (0.73%) | 101.50 | 101.50 - 114.95 | 0.1393 times | Thu 05 February 2026 | 103.25 (-0.43%) | 101.00 | 95.00 - 106.95 | 0.328 times | Wed 04 February 2026 | 103.70 (4.96%) | 98.80 | 98.80 - 106.55 | 0.5604 times | Tue 03 February 2026 | 98.80 (-2.18%) | 119.00 | 95.00 - 121.20 | 7.1433 times | Mon 02 February 2026 | 101.00 (-5.61%) | 101.05 | 100.95 - 101.05 | 0.0433 times | Sun 01 February 2026 | 107.00 (3.88%) | 105.55 | 105.55 - 107.90 | 0.0382 times | Thu 29 January 2026 | 103.00 (-1.06%) | 106.95 | 102.00 - 106.95 | 0.0294 times | Tue 27 January 2026 | 104.10 (6.28%) | 104.80 | 99.10 - 109.00 | 0.7529 times | Fri 23 January 2026 | 97.95 (0.98%) | 98.10 | 97.00 - 100.00 | 0.13 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.98 and 104.63
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.60 (-2.31%) | 105.00 | 100.00 - 107.65 | 0.5933 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 5.0726 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4808 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.4035 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3499 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.8605 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1801 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 0.5504 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.2099 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.299 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 0.953 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.2 and 111.4
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.60 (-1.36%) | 105.55 | 95.00 - 121.20 | 2.0457 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.1514 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7575 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4283 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9759 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.9312 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8992 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4896 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5559 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7652 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.1593 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 85.2 and 111.4
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 90.67 |
| Yearly Target 3 | 105.93333333333 |
| Yearly Target 4 | 116.87 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.60 (-4.69%) | 106.60 | 95.00 - 121.20 | 0.1023 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4339 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0381 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8789 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5535 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0869 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3501 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3334 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2229 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 101.98 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.52 |
| 50 day DMA | 102.84 |
| 100 day DMA | 109.66 |
| 150 day DMA | 118.27 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.77 | 102.95 |
| 12 day EMA | 101.99 | 102.06 | 102 |
| 20 day EMA | 101.88 | 101.91 | 101.86 |
| 35 day EMA | 102.64 | 102.7 | 102.72 |
| 50 day EMA | 103.74 | 103.83 | 103.89 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.43 | 102.15 |
| 12 day SMA | 101.98 | 101.6 | 101.29 |
| 20 day SMA | 100.76 | 100.69 | 100.56 |
| 35 day SMA | 101.52 | 101.53 | 101.52 |
| 50 day SMA | 102.84 | 103.14 | 103.34 |
| 100 day SMA | 109.66 | 109.88 | 110.08 |
| 150 day SMA | 118.27 | 118.55 | 118.83 |
| 200 day SMA | 123.26 | 123.43 | 123.61 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.33
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
