ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 100.93 and 104.88

Intraday Target 199.97
Intraday Target 2101.88
Intraday Target 3103.91666666667
Intraday Target 4105.83
Intraday Target 5107.87

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Mon 08 December 2025 103.80 (1.86%) 104.05 102.00 - 105.95 1.1179 times
Fri 05 December 2025 101.90 (2.05%) 106.95 99.95 - 106.95 0.8041 times
Thu 04 December 2025 99.85 (-4.77%) 105.00 97.10 - 105.00 3.9389 times
Wed 03 December 2025 104.85 (-6.38%) 105.15 104.00 - 108.85 0.8855 times
Tue 02 December 2025 112.00 (1.82%) 112.00 112.00 - 112.00 0.017 times
Fri 28 November 2025 110.00 (3.63%) 110.00 109.00 - 110.40 0.4241 times
Thu 27 November 2025 106.15 (0.52%) 112.00 103.10 - 112.00 1.8304 times
Wed 26 November 2025 105.60 (-5.71%) 110.00 105.00 - 112.00 0.2731 times
Mon 24 November 2025 112.00 (-2.1%) 111.00 111.00 - 119.00 0.6599 times
Fri 21 November 2025 114.40 (7.22%) 115.00 113.70 - 115.00 0.0492 times
Thu 20 November 2025 106.70 (-8.8%) 122.80 102.20 - 122.80 0.7023 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 100.93 and 104.88

Weekly Target 199.97
Weekly Target 2101.88
Weekly Target 3103.91666666667
Weekly Target 4105.83
Weekly Target 5107.87

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Mon 08 December 2025 103.80 (1.86%) 104.05 102.00 - 105.95 0.3765 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 1.9013 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 1.0735 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.2971 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3571 times
Fri 07 November 2025 113.00 (-4.16%) 114.20 111.70 - 118.00 0.6393 times
Fri 31 October 2025 117.90 (2.66%) 105.25 103.70 - 121.00 2.0681 times
Thu 23 October 2025 114.85 (-0.56%) 120.30 110.75 - 120.30 0.509 times
Fri 17 October 2025 115.50 (2.48%) 116.00 108.05 - 117.70 1.6002 times
Fri 10 October 2025 112.70 (-5.29%) 119.00 110.00 - 120.20 1.178 times
Fri 03 October 2025 119.00 (-0.54%) 122.90 119.00 - 122.90 0.0371 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 93 and 107.9

Monthly Target 189.4
Monthly Target 296.6
Monthly Target 3104.3
Monthly Target 4111.5
Monthly Target 5119.2

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 08 December 2025 103.80 (-5.64%) 112.00 97.10 - 112.00 0.3912 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4065 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.9261 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8837 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8533 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.4136 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.5275 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.7261 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.1001 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 2.7719 times
Fri 28 February 2025 137.20 (-8.84%) 160.00 117.60 - 165.00 1.6488 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 58.5 and 142.4

Yearly Target 143.4
Yearly Target 273.6
Yearly Target 3127.3
Yearly Target 4157.5
Yearly Target 5211.2

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 08 December 2025 103.80 (-40.75%) 175.20 97.10 - 181.00 0.3807 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 0.9345 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.6914 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.3985 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 2.7789 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3152 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3002 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.53 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 104.48
12 day DMA 107.85
20 day DMA 109.88
35 day DMA 111.46
50 day DMA 113.89
100 day DMA 121.91
150 day DMA 128.26
200 day DMA 133.53

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA104.15104.33105.54
12 day EMA106.89107.45108.46
20 day EMA108.83109.36110.14
35 day EMA111.36111.8112.38
50 day EMA113.4113.79114.28

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA104.48105.72106.57
12 day SMA107.85108.54109.47
20 day SMA109.88110.3111.1
35 day SMA111.46111.79112.17
50 day SMA113.89114.2114.52
100 day SMA121.91122.21122.56
150 day SMA128.26128.41128.58
200 day SMA133.53133.89134.22

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.38

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top