ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 93.32 and 96.69

Intraday Target 190.82
Intraday Target 292.91
Intraday Target 394.19
Intraday Target 496.28
Intraday Target 597.56

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Thu 09 April 2026 95.00 (3.19%) 95.00 92.10 - 95.47 1.1034 times
Wed 08 April 2026 92.06 (3.88%) 89.23 89.15 - 93.97 1.2713 times
Mon 06 April 2026 88.62 (-6.22%) 88.54 88.50 - 90.00 0.9888 times
Thu 02 April 2026 94.50 (5.56%) 94.99 93.00 - 95.01 2.1935 times
Wed 01 April 2026 89.52 (-0.51%) 89.98 89.50 - 89.98 0.6583 times
Mon 30 March 2026 89.98 (1.06%) 93.60 89.95 - 93.60 0.3705 times
Fri 27 March 2026 89.04 (-5.95%) 90.05 88.00 - 90.10 1.2473 times
Wed 25 March 2026 94.67 (1.8%) 95.00 91.10 - 96.47 0.9435 times
Tue 24 March 2026 93.00 (5.56%) 97.50 90.00 - 97.50 0.3491 times
Mon 23 March 2026 88.10 (-2.65%) 91.40 87.00 - 91.40 0.8742 times
Fri 20 March 2026 90.50 (0.28%) 90.61 90.50 - 90.61 0.693 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 91.75 and 98.72

Weekly Target 186.02
Weekly Target 290.51
Weekly Target 392.99
Weekly Target 497.48
Weekly Target 599.96

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Thu 09 April 2026 95.00 (0.53%) 88.54 88.50 - 95.47 0.3304 times
Thu 02 April 2026 94.50 (6.13%) 93.60 89.50 - 95.01 0.3165 times
Fri 27 March 2026 89.04 (-1.61%) 91.40 87.00 - 97.50 0.3354 times
Fri 20 March 2026 90.50 (-10.38%) 100.98 88.06 - 100.98 1.5749 times
Thu 12 March 2026 100.98 (5.17%) 96.02 94.01 - 102.00 0.15 times
Fri 06 March 2026 96.02 (-2.02%) 104.79 93.00 - 104.79 0.3336 times
Fri 27 February 2026 98.00 (-2.34%) 107.25 94.00 - 107.25 0.4736 times
Fri 20 February 2026 100.35 (-8.36%) 106.05 98.30 - 109.40 0.6849 times
Fri 13 February 2026 109.50 (5.29%) 105.00 96.00 - 119.00 1.1627 times
Fri 06 February 2026 104.00 (0.97%) 105.55 95.00 - 121.20 4.6379 times
Thu 29 January 2026 103.00 (5.16%) 104.80 99.10 - 109.00 0.4396 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 91.75 and 98.72

Monthly Target 186.02
Monthly Target 290.51
Monthly Target 392.99
Monthly Target 497.48
Monthly Target 599.96

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 09 April 2026 95.00 (5.58%) 89.98 88.50 - 95.47 0.2278 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.9069 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.5969 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 1.088 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.7159 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4048 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.9222 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.88 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8497 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.4077 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.5253 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 73.9 and 108.1

Yearly Target 166.87
Yearly Target 280.93
Yearly Target 3101.06666666667
Yearly Target 4115.13
Yearly Target 5135.27

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 09 April 2026 95.00 (-10.88%) 106.60 87.00 - 121.20 0.1621 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.431 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0311 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8662 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5431 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0661 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3478 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3312 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2214 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.89 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 91.94
12 day DMA 91.27
20 day DMA 93.02
35 day DMA 96.36
50 day DMA 97.81
100 day DMA 102.16
150 day DMA 108.16
200 day DMA 116.7

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4691.1990.75
12 day EMA92.3391.8491.8
20 day EMA93.393.1293.23
35 day EMA95.1495.1595.33
50 day EMA97.3797.4797.69

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9490.9490.33
12 day SMA91.2791.1391.05
20 day SMA93.0292.9293.26
35 day SMA96.3696.5496.84
50 day SMA97.8197.8998.1
100 day SMA102.16102.36102.61
150 day SMA108.16108.43108.69
200 day SMA116.7116.88117.09

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.17

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top