SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 101.73 and 115.88
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 104.38333333333 |
| Intraday Target 4 | 113.22 |
| Intraday Target 5 | 118.53 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (7.95%) | 100.00 | 95.55 - 109.70 | 4.2723 times | Thu 30 July 2026 | 99.95 (0.05%) | 103.00 | 99.95 - 103.00 | 0.7311 times | Wed 29 July 2026 | 99.90 (-3.15%) | 103.25 | 98.20 - 104.00 | 0.4782 times | Tue 28 July 2026 | 103.15 (-3.33%) | 102.05 | 100.00 - 109.95 | 1.2405 times | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0347 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0381 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.3999 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.0915 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0104 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.7034 times | Thu 16 July 2026 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 0.9979 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 101.73 and 116.13
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.8069 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3033 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.5615 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.816 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.3845 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5441 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.1139 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.8847 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.725 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.8601 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.8367 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 101.73 and 124.08
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.8178 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7051 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5004 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.9835 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8192 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3459 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.9828 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6467 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3657 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8331 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.7949 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 97.45 and 140.45
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 86.6 |
| Yearly Target 3 | 108.3 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 151.3 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (1.22%) | 106.60 | 87.00 - 130.00 | 0.2989 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4243 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0151 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8373 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5192 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0187 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3424 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3261 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2179 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks bullish. It has broken an important Moving average of 106.11 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 106.54 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108 |
| 50 day DMA | 109.69 |
| 100 day DMA | 104.14 |
| 150 day DMA | 103.54 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 102.75 | 104.15 |
| 12 day EMA | 105.34 | 104.87 | 105.77 |
| 20 day EMA | 106.17 | 105.99 | 106.62 |
| 35 day EMA | 107.62 | 107.6 | 108.05 |
| 50 day EMA | 109.32 | 109.38 | 109.76 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.72 | 104.93 |
| 12 day SMA | 106.54 | 105.85 | 106.44 |
| 20 day SMA | 105.05 | 104.91 | 105.52 |
| 35 day SMA | 108 | 108.07 | 108.36 |
| 50 day SMA | 109.69 | 109.81 | 110.07 |
| 100 day SMA | 104.14 | 104.07 | 104.17 |
| 150 day SMA | 103.54 | 103.52 | 103.6 |
| 200 day SMA | 106.6 | 106.65 | 106.77 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.47
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


