ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 102.73 and 110.93

Intraday Target 196.58
Intraday Target 2100.67
Intraday Target 3104.78333333333
Intraday Target 4108.87
Intraday Target 5112.98

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Thu 02 July 2026 104.75 (-2.69%) 104.05 100.70 - 108.90 0.8588 times
Wed 01 July 2026 107.65 (2.33%) 106.00 99.90 - 110.00 1.7576 times
Tue 30 June 2026 105.20 (-6.07%) 112.20 100.70 - 112.20 0.0582 times
Mon 29 June 2026 112.00 (0%) 111.95 109.10 - 115.00 0.1092 times
Thu 25 June 2026 112.00 (-2.74%) 112.25 111.95 - 113.05 0.1638 times
Wed 24 June 2026 115.15 (4.68%) 114.95 114.95 - 117.95 1.8341 times
Tue 23 June 2026 110.00 (-4.35%) 112.25 109.05 - 112.25 0.0491 times
Mon 22 June 2026 115.00 (1.77%) 114.95 114.90 - 115.00 0.3457 times
Wed 17 June 2026 113.00 (-1.05%) 106.25 106.25 - 114.05 3.7646 times
Tue 16 June 2026 114.20 (-3.55%) 130.00 111.40 - 130.00 1.059 times
Mon 15 June 2026 118.40 (5.71%) 119.95 118.35 - 119.95 0.0746 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 94.78 and 109.88

Weekly Target 191.45
Weekly Target 298.1
Weekly Target 3106.55
Weekly Target 4113.2
Weekly Target 5121.65

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Thu 02 July 2026 104.75 (-6.47%) 111.95 99.90 - 115.00 0.5291 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.4548 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 0.931 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.7394 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.6059 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 2.3904 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.6993 times
Fri 15 May 2026 117.75 (3.29%) 112.55 112.50 - 117.75 0.4897 times
Fri 08 May 2026 114.00 (10.68%) 100.45 100.45 - 116.90 2.2998 times
Thu 30 April 2026 103.00 (7.18%) 95.01 95.00 - 106.75 0.8608 times
Wed 22 April 2026 96.10 (-1.44%) 100.00 95.00 - 100.99 0.4427 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 97.28 and 107.38

Monthly Target 194.78
Monthly Target 299.77
Monthly Target 3104.88333333333
Monthly Target 4109.87
Monthly Target 5114.98

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 02 July 2026 104.75 (-0.43%) 106.00 99.90 - 110.00 0.1363 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.7574 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.6117 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 1.0564 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.88 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.52 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 1.0558 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6947 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3928 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8949 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8539 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 74.38 and 117.38

Yearly Target 164.25
Yearly Target 284.5
Yearly Target 3107.25
Yearly Target 4127.5
Yearly Target 5150.25

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 02 July 2026 104.75 (-1.74%) 106.60 87.00 - 130.00 0.2744 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4255 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.018 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8425 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5235 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0272 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3433 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.327 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2185 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 108.32
12 day DMA 111.61
20 day DMA 111.34
35 day DMA 112.48
50 day DMA 109.39
100 day DMA 103.59
150 day DMA 104.49
200 day DMA 108.3

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA107.81109.34110.19
12 day EMA110.02110.98111.59
20 day EMA110.62111.24111.62
35 day EMA109.39109.66109.78
50 day EMA107.95108.08108.1

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32110.4110.87
12 day SMA111.61112.05112.91
20 day SMA111.34111.67111.85
35 day SMA112.48112.66112.76
50 day SMA109.39109.24108.99
100 day SMA103.59103.53103.44
150 day SMA104.49104.52104.57
200 day SMA108.3108.43108.57

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.4

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top