SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 151.85 and 165.9
Daily Target 1 | 141.77 |
Daily Target 2 | 147.88 |
Daily Target 3 | 155.81666666667 |
Daily Target 4 | 161.93 |
Daily Target 5 | 169.87 |
Daily price and volume Sambandam Sp
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 154.00 (2.94%) | 151.45 | 149.70 - 163.75 | 1.8455 times | Tue 11 June 2024 | 149.60 (-1.51%) | 151.80 | 148.00 - 152.00 | 0.4197 times | Mon 10 June 2024 | 151.90 (0.36%) | 154.10 | 145.20 - 154.10 | 0.2418 times | Fri 07 June 2024 | 151.35 (1.07%) | 149.75 | 145.60 - 155.00 | 0.9885 times | Thu 06 June 2024 | 149.75 (3.13%) | 156.00 | 145.05 - 156.05 | 1.6306 times | Wed 05 June 2024 | 145.20 (-4.63%) | 153.25 | 145.00 - 153.25 | 0.8005 times | Tue 04 June 2024 | 152.25 (-1.01%) | 150.75 | 150.75 - 153.10 | 0.0868 times | Mon 03 June 2024 | 153.80 (5.85%) | 153.85 | 153.60 - 153.85 | 0.3396 times | Fri 31 May 2024 | 145.30 (-3%) | 150.00 | 145.00 - 150.00 | 1.5859 times | Thu 30 May 2024 | 149.80 (1.77%) | 154.95 | 145.60 - 154.95 | 2.0612 times | Wed 29 May 2024 | 147.20 (-1.87%) | 150.00 | 147.00 - 150.05 | 0.9977 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 140.33 and 158.88
Weekly Target 1 | 135.77 |
Weekly Target 2 | 144.88 |
Weekly Target 3 | 154.31666666667 |
Weekly Target 4 | 163.43 |
Weekly Target 5 | 172.87 |
Weekly price and volumes for Sambandam Sp
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 154.00 (1.75%) | 154.10 | 145.20 - 163.75 | 0.9454 times | Fri 07 June 2024 | 151.35 (4.16%) | 153.85 | 145.00 - 156.05 | 1.4504 times | Fri 31 May 2024 | 145.30 (-5.06%) | 140.50 | 140.50 - 154.95 | 1.873 times | Fri 24 May 2024 | 153.05 (-2.48%) | 148.80 | 148.80 - 154.05 | 0.8154 times | Sat 18 May 2024 | 156.95 (1.26%) | 147.90 | 147.90 - 160.00 | 1.5743 times | Fri 10 May 2024 | 155.00 (-4.76%) | 161.90 | 151.00 - 163.35 | 0.5243 times | Fri 03 May 2024 | 162.75 (7.43%) | 159.95 | 150.10 - 171.00 | 0.9232 times | Fri 26 April 2024 | 151.50 (-4.11%) | 156.00 | 146.40 - 174.95 | 0.4935 times | Fri 19 April 2024 | 158.00 (-1.43%) | 160.20 | 148.00 - 160.95 | 1.1148 times | Fri 12 April 2024 | 160.30 (-7.61%) | 170.00 | 160.30 - 175.00 | 0.2857 times | Fri 05 April 2024 | 173.50 (22.18%) | 143.40 | 143.40 - 175.00 | 5.9483 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 149.5 and 168.25
Monthly Target 1 | 135.5 |
Monthly Target 2 | 144.75 |
Monthly Target 3 | 154.25 |
Monthly Target 4 | 163.5 |
Monthly Target 5 | 173 |
Monthly price and volumes Sambandam Sp
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 154.00 (5.99%) | 153.85 | 145.00 - 163.75 | 0.2735 times | Fri 31 May 2024 | 145.30 (-8.79%) | 171.00 | 140.50 - 171.00 | 0.5687 times | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 0.9783 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 0.9531 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.6689 times | Wed 31 January 2024 | 174.60 (-1.36%) | 178.00 | 162.20 - 194.00 | 1.9453 times | Fri 29 December 2023 | 177.00 (0.17%) | 181.95 | 167.00 - 187.00 | 1.1856 times | Thu 30 November 2023 | 176.70 (7.03%) | 163.00 | 158.60 - 198.00 | 1.623 times | Tue 31 October 2023 | 165.10 (-3.53%) | 178.95 | 152.40 - 189.00 | 0.4352 times | Fri 29 September 2023 | 171.15 (-4.2%) | 178.65 | 161.30 - 200.00 | 1.3684 times | Thu 31 August 2023 | 178.65 (17.53%) | 151.05 | 141.00 - 207.85 | 2.9105 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.7
Tomorrow's movement Prediction of Sambandam Sp 521240 looks bullish. It has broken an important Moving average of 151.39 with high volumes
Munafa value: 85 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
DMA period | DMA value |
5 day DMA | 151.32 |
12 day DMA | 150.01 |
20 day DMA | 151.21 |
35 day DMA | 152.58 |
50 day DMA | 154.86 |
100 day DMA | 158.69 |
150 day DMA | 164.81 |
200 day DMA | 167.86 |
EMA (exponential moving average) of Sambandam Sp 521240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.51 | 150.26 | 150.59 |
12 day EMA | 150.97 | 150.42 | 150.57 |
20 day EMA | 151.39 | 151.11 | 151.27 |
35 day EMA | 152.5 | 152.41 | 152.58 |
50 day EMA | 153.9 | 153.9 | 154.08 |
SMA (simple moving average) of Sambandam Sp 521240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.32 | 149.56 | 150.09 |
12 day SMA | 150.01 | 149.76 | 150.05 |
20 day SMA | 151.21 | 151.07 | 151.29 |
35 day SMA | 152.58 | 152.56 | 152.65 |
50 day SMA | 154.86 | 154.62 | 154.51 |
100 day SMA | 158.69 | 158.98 | 159.33 |
150 day SMA | 164.81 | 164.87 | 164.98 |
200 day SMA | 167.86 | 167.96 | 168.05 |
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance