Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.00 (2.78%) | 103.00 | 103.00 - 103.00 | 0.0184 times | Wed 29 April 2026 | 100.21 (1.29%) | 104.90 | 100.00 - 106.75 | 3.227 times | Tue 28 April 2026 | 98.93 (4.07%) | 98.75 | 97.99 - 100.00 | 0.2383 times | Mon 27 April 2026 | 95.06 (-1.08%) | 95.01 | 95.00 - 95.06 | 0.0468 times | Wed 22 April 2026 | 96.10 (-4.84%) | 98.00 | 95.00 - 100.00 | 0.7206 times | Tue 21 April 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.7617 times | Mon 20 April 2026 | 100.99 (3.58%) | 100.00 | 100.00 - 100.99 | 0.3333 times | Fri 17 April 2026 | 97.50 (1.56%) | 99.00 | 97.00 - 99.00 | 0.0624 times | Thu 16 April 2026 | 96.00 (-5.87%) | 96.00 | 95.62 - 98.00 | 4.4496 times | Wed 15 April 2026 | 101.99 (2.74%) | 101.98 | 101.98 - 101.99 | 0.1418 times | Mon 13 April 2026 | 99.27 (1.82%) | 104.65 | 99.00 - 104.65 | 1.0809 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 99 and 110.75
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 1.1195 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.5757 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.8184 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 1.0169 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.5438 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.5761 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.7053 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2577 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.573 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.8136 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 1.1766 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 95.75 and 114
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0024 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.835 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3911 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0018 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6591 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3727 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8491 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8103 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.7824 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.2961 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.4837 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 77.9 and 112.1
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 86.27 |
| Yearly Target 3 | 103.73333333333 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 137.93 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.00 (-3.38%) | 106.60 | 87.00 - 121.20 | 0.1904 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4296 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0278 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8602 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5382 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0563 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3466 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3301 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2206 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.55
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.96 |
| 20 day DMA | 96.05 |
| 35 day DMA | 95.42 |
| 50 day DMA | 97.36 |
| 100 day DMA | 100.44 |
| 150 day DMA | 106 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 98.59 | 97.78 |
| 12 day EMA | 98.4 | 97.56 | 97.08 |
| 20 day EMA | 97.44 | 96.85 | 96.5 |
| 35 day EMA | 97.65 | 97.34 | 97.17 |
| 50 day EMA | 97.96 | 97.75 | 97.65 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.26 | 98.41 |
| 12 day SMA | 98.96 | 98.3 | 97.62 |
| 20 day SMA | 96.05 | 95.55 | 94.94 |
| 35 day SMA | 95.42 | 95.28 | 95.17 |
| 50 day SMA | 97.36 | 97.36 | 97.43 |
| 100 day SMA | 100.44 | 100.59 | 100.68 |
| 150 day SMA | 106 | 106.12 | 106.28 |
| 200 day SMA | 113.66 | 113.9 | 114.2 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.36
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
