ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 97 and 97

Intraday Target 197
Intraday Target 297
Intraday Target 397
Intraday Target 497
Intraday Target 597

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Wed 21 January 2026 97.00 (0%) 97.00 97.00 - 97.00 0.0329 times
Tue 20 January 2026 97.00 (-1.72%) 105.00 95.00 - 105.00 3.6149 times
Mon 19 January 2026 98.70 (0%) 99.15 98.70 - 99.15 0.0657 times
Fri 16 January 2026 98.70 (0%) 98.70 96.05 - 98.70 0.3681 times
Wed 14 January 2026 98.70 (-4.04%) 100.20 95.00 - 101.00 2.1623 times
Tue 13 January 2026 102.85 (7.08%) 102.85 102.85 - 102.85 0.0131 times
Mon 12 January 2026 96.05 (-3.22%) 100.00 95.00 - 100.45 1.4722 times
Fri 09 January 2026 99.25 (-0.8%) 98.50 98.50 - 99.25 0.723 times
Thu 08 January 2026 100.05 (-0.25%) 98.00 98.00 - 103.95 0.8413 times
Wed 07 January 2026 100.30 (0.6%) 102.30 100.00 - 102.30 0.7065 times
Tue 06 January 2026 99.70 (1.84%) 98.60 98.60 - 101.40 2.951 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 91 and 101

Weekly Target 189
Weekly Target 293
Weekly Target 399
Weekly Target 4103
Weekly Target 5109

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Wed 21 January 2026 97.00 (-1.72%) 99.15 95.00 - 105.00 0.5978 times
Fri 16 January 2026 98.70 (-0.55%) 100.00 95.00 - 102.85 0.6464 times
Fri 09 January 2026 99.25 (-5.92%) 105.50 97.70 - 116.90 3.4368 times
Fri 02 January 2026 105.50 (1.3%) 101.00 100.00 - 111.95 0.3327 times
Fri 26 December 2025 104.15 (4.94%) 102.00 98.40 - 112.60 1.0167 times
Fri 19 December 2025 99.25 (-2.79%) 103.10 97.30 - 106.40 0.3877 times
Fri 12 December 2025 102.10 (0.2%) 104.05 101.00 - 110.95 0.5523 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 1.7605 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 0.994 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.2751 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3306 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 85.05 and 106.95

Monthly Target 181.07
Monthly Target 289.03
Monthly Target 3102.96666666667
Monthly Target 4110.93
Monthly Target 5124.87

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 21 January 2026 97.00 (-9.01%) 106.60 95.00 - 116.90 1.0649 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.8501 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4807 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 1.0951 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 1.045 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 1.009 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.6717 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.6239 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.8587 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.301 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 3.2779 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 85.05 and 106.95

Yearly Target 181.07
Yearly Target 289.03
Yearly Target 3102.96666666667
Yearly Target 4110.93
Yearly Target 5124.87

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 21 January 2026 97.00 (-9.01%) 106.60 95.00 - 116.90 0.0306 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4374 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0464 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.894 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5661 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.1118 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3529 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3361 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2246 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.96 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 98.02
12 day DMA 98.85
20 day DMA 101.33
35 day DMA 102.18
50 day DMA 105.31
100 day DMA 112.12
150 day DMA 121.74
200 day DMA 125.27

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9598.4399.15
12 day EMA99.2799.68100.17
20 day EMA100.53100.9101.31
35 day EMA103.11103.47103.85
50 day EMA105.22105.56105.91

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0299.1999
12 day SMA98.8599.56100.36
20 day SMA101.33101.45101.49
35 day SMA102.18102.43102.85
50 day SMA105.31105.6105.93
100 day SMA112.12112.42112.72
150 day SMA121.74122.09122.36
200 day SMA125.27125.5125.74

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.22

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top