Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 107.5 and 112.5
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 111.66666666667 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 116.67 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.00 (-6.78%) | 115.00 | 110.00 - 115.00 | 0.3944 times | Wed 10 June 2026 | 118.00 (10.33%) | 108.00 | 107.00 - 118.00 | 0.7395 times | Tue 09 June 2026 | 106.95 (0%) | 106.95 | 106.95 - 106.95 | 1.6228 times | Mon 08 June 2026 | 106.95 (-2.99%) | 106.95 | 106.95 - 106.95 | 0.0205 times | Fri 05 June 2026 | 110.25 (0%) | 110.25 | 110.00 - 110.25 | 4.7083 times | Thu 04 June 2026 | 110.25 (0.23%) | 109.95 | 109.95 - 110.25 | 0.8792 times | Wed 03 June 2026 | 110.00 (-4.35%) | 112.25 | 106.25 - 112.25 | 1.2859 times | Tue 02 June 2026 | 115.00 (3.28%) | 110.80 | 110.80 - 115.05 | 0.3246 times | Fri 29 May 2026 | 111.35 (0%) | 111.35 | 111.35 - 111.35 | 0.0041 times | Wed 27 May 2026 | 111.35 (-3.17%) | 111.35 | 111.35 - 111.35 | 0.0205 times | Tue 26 May 2026 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.152 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 108.48 and 119.53
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.00 (-0.23%) | 106.95 | 106.95 - 118.00 | 0.2291 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.5939 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.343 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.6854 times | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.48 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.2542 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.8437 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.4339 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.3705 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 0.7664 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.4098 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 102.25 and 114
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.00 (-1.21%) | 110.80 | 106.25 - 118.00 | 0.2259 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5816 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0367 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8636 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.4729 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0361 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6817 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3854 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8782 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.838 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8091 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 98.5 and 132.7
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 106.06666666667 |
| Yearly Target 4 | 125.13 |
| Yearly Target 5 | 140.27 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.00 (3.19%) | 106.60 | 87.00 - 121.20 | 0.2523 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4266 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0206 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8472 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5274 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0349 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3442 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3278 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2191 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 111.67 |
| 20 day DMA | 112.84 |
| 35 day DMA | 109.51 |
| 50 day DMA | 104.65 |
| 100 day DMA | 102.32 |
| 150 day DMA | 104.64 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.88 | 108.82 |
| 12 day EMA | 111.4 | 111.66 | 110.51 |
| 20 day EMA | 110.91 | 111.01 | 110.28 |
| 35 day EMA | 107.86 | 107.73 | 107.13 |
| 50 day EMA | 104.37 | 104.14 | 103.57 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.48 | 108.88 |
| 12 day SMA | 111.67 | 111.84 | 111.59 |
| 20 day SMA | 112.84 | 113.04 | 112.77 |
| 35 day SMA | 109.51 | 109.11 | 108.65 |
| 50 day SMA | 104.65 | 104.25 | 103.76 |
| 100 day SMA | 102.32 | 102.24 | 102.1 |
| 150 day SMA | 104.64 | 104.7 | 104.71 |
| 200 day SMA | 109.75 | 109.87 | 109.98 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.52
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
