SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong Daily Stock price targets for SambandamSp 521240 are 151.85 and 165.9

Daily Target 1141.77
Daily Target 2147.88
Daily Target 3155.81666666667
Daily Target 4161.93
Daily Target 5169.87

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Wed 12 June 2024 154.00 (2.94%) 151.45 149.70 - 163.75 1.8455 times
Tue 11 June 2024 149.60 (-1.51%) 151.80 148.00 - 152.00 0.4197 times
Mon 10 June 2024 151.90 (0.36%) 154.10 145.20 - 154.10 0.2418 times
Fri 07 June 2024 151.35 (1.07%) 149.75 145.60 - 155.00 0.9885 times
Thu 06 June 2024 149.75 (3.13%) 156.00 145.05 - 156.05 1.6306 times
Wed 05 June 2024 145.20 (-4.63%) 153.25 145.00 - 153.25 0.8005 times
Tue 04 June 2024 152.25 (-1.01%) 150.75 150.75 - 153.10 0.0868 times
Mon 03 June 2024 153.80 (5.85%) 153.85 153.60 - 153.85 0.3396 times
Fri 31 May 2024 145.30 (-3%) 150.00 145.00 - 150.00 1.5859 times
Thu 30 May 2024 149.80 (1.77%) 154.95 145.60 - 154.95 2.0612 times
Wed 29 May 2024 147.20 (-1.87%) 150.00 147.00 - 150.05 0.9977 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 140.33 and 158.88

Weekly Target 1135.77
Weekly Target 2144.88
Weekly Target 3154.31666666667
Weekly Target 4163.43
Weekly Target 5172.87

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Wed 12 June 2024 154.00 (1.75%) 154.10 145.20 - 163.75 0.9454 times
Fri 07 June 2024 151.35 (4.16%) 153.85 145.00 - 156.05 1.4504 times
Fri 31 May 2024 145.30 (-5.06%) 140.50 140.50 - 154.95 1.873 times
Fri 24 May 2024 153.05 (-2.48%) 148.80 148.80 - 154.05 0.8154 times
Sat 18 May 2024 156.95 (1.26%) 147.90 147.90 - 160.00 1.5743 times
Fri 10 May 2024 155.00 (-4.76%) 161.90 151.00 - 163.35 0.5243 times
Fri 03 May 2024 162.75 (7.43%) 159.95 150.10 - 171.00 0.9232 times
Fri 26 April 2024 151.50 (-4.11%) 156.00 146.40 - 174.95 0.4935 times
Fri 19 April 2024 158.00 (-1.43%) 160.20 148.00 - 160.95 1.1148 times
Fri 12 April 2024 160.30 (-7.61%) 170.00 160.30 - 175.00 0.2857 times
Fri 05 April 2024 173.50 (22.18%) 143.40 143.40 - 175.00 5.9483 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 149.5 and 168.25

Monthly Target 1135.5
Monthly Target 2144.75
Monthly Target 3154.25
Monthly Target 4163.5
Monthly Target 5173

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 12 June 2024 154.00 (5.99%) 153.85 145.00 - 163.75 0.2735 times
Fri 31 May 2024 145.30 (-8.79%) 171.00 140.50 - 171.00 0.5687 times
Tue 30 April 2024 159.30 (12.18%) 143.40 143.40 - 175.00 0.9783 times
Thu 28 March 2024 142.00 (-13.94%) 163.15 138.10 - 165.00 0.9531 times
Thu 29 February 2024 165.00 (-5.5%) 179.00 159.00 - 179.00 0.6689 times
Wed 31 January 2024 174.60 (-1.36%) 178.00 162.20 - 194.00 1.9453 times
Fri 29 December 2023 177.00 (0.17%) 181.95 167.00 - 187.00 1.1856 times
Thu 30 November 2023 176.70 (7.03%) 163.00 158.60 - 198.00 1.623 times
Tue 31 October 2023 165.10 (-3.53%) 178.95 152.40 - 189.00 0.4352 times
Fri 29 September 2023 171.15 (-4.2%) 178.65 161.30 - 200.00 1.3684 times
Thu 31 August 2023 178.65 (17.53%) 151.05 141.00 - 207.85 2.9105 times

 monthly chart SambandamSp

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.7

Tomorrow's movement Prediction of Sambandam Sp 521240 looks bullish. It has broken an important Moving average of 151.39 with high volumes

Munafa value: 85 as on Wed 12 June 2024

Munafa value: 85 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 149 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.84 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 151.32
12 day DMA 150.01
20 day DMA 151.21
35 day DMA 152.58
50 day DMA 154.86
100 day DMA 158.69
150 day DMA 164.81
200 day DMA 167.86

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51150.26150.59
12 day EMA150.97150.42150.57
20 day EMA151.39151.11151.27
35 day EMA152.5152.41152.58
50 day EMA153.9153.9154.08

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA151.32149.56150.09
12 day SMA150.01149.76150.05
20 day SMA151.21151.07151.29
35 day SMA152.58152.56152.65
50 day SMA154.86154.62154.51
100 day SMA158.69158.98159.33
150 day SMA164.81164.87164.98
200 day SMA167.86167.96168.05

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top