ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 101.73 and 115.88

Intraday Target 190.23
Intraday Target 299.07
Intraday Target 3104.38333333333
Intraday Target 4113.22
Intraday Target 5118.53

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Fri 31 July 2026 107.90 (7.95%) 100.00 95.55 - 109.70 4.2723 times
Thu 30 July 2026 99.95 (0.05%) 103.00 99.95 - 103.00 0.7311 times
Wed 29 July 2026 99.90 (-3.15%) 103.25 98.20 - 104.00 0.4782 times
Tue 28 July 2026 103.15 (-3.33%) 102.05 100.00 - 109.95 1.2405 times
Mon 27 July 2026 106.70 (-2.02%) 106.70 106.70 - 106.70 0.0347 times
Thu 23 July 2026 108.90 (2.74%) 110.00 108.90 - 110.00 0.0381 times
Wed 22 July 2026 106.00 (-1.94%) 105.00 101.85 - 114.00 1.3999 times
Tue 21 July 2026 108.10 (-7.53%) 110.10 105.00 - 115.00 1.0915 times
Mon 20 July 2026 116.90 (5.36%) 116.00 116.00 - 117.90 0.0104 times
Fri 17 July 2026 110.95 (5.67%) 103.10 103.00 - 110.95 0.7034 times
Thu 16 July 2026 105.00 (0%) 106.00 105.00 - 106.00 0.9979 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 101.73 and 116.13

Weekly Target 190.07
Weekly Target 298.98
Weekly Target 3104.46666666667
Weekly Target 4113.38
Weekly Target 5118.87

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Fri 31 July 2026 107.90 (-0.92%) 106.70 95.55 - 109.95 0.8069 times
Thu 23 July 2026 108.90 (-1.85%) 116.00 101.85 - 117.90 0.3033 times
Fri 17 July 2026 110.95 (3.16%) 109.70 97.70 - 110.95 0.5615 times
Fri 10 July 2026 107.55 (5.96%) 107.70 97.10 - 111.00 0.816 times
Fri 03 July 2026 101.50 (-9.38%) 111.95 99.90 - 115.00 1.3845 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.5441 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 1.1139 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.8847 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.725 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 2.8601 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.8367 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 101.73 and 124.08

Monthly Target 184.77
Monthly Target 296.33
Monthly Target 3107.11666666667
Monthly Target 4118.68
Monthly Target 5129.47

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 31 July 2026 107.90 (2.57%) 106.00 95.55 - 117.90 0.8178 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.7051 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.5004 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 0.9835 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.8192 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.3459 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 0.9828 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6467 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3657 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8331 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.7949 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 97.45 and 140.45

Yearly Target 165.3
Yearly Target 286.6
Yearly Target 3108.3
Yearly Target 4129.6
Yearly Target 5151.3

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 31 July 2026 107.90 (1.22%) 106.60 87.00 - 130.00 0.2989 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4243 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0151 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8373 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5192 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0187 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3424 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3261 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2179 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambandam Sp 521240 looks bullish. It has broken an important Moving average of 106.11 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.33 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 103.52
12 day DMA 106.54
20 day DMA 105.05
35 day DMA 108
50 day DMA 109.69
100 day DMA 104.14
150 day DMA 103.54
200 day DMA 106.6

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA104.47102.75104.15
12 day EMA105.34104.87105.77
20 day EMA106.17105.99106.62
35 day EMA107.62107.6108.05
50 day EMA109.32109.38109.76

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52103.72104.93
12 day SMA106.54105.85106.44
20 day SMA105.05104.91105.52
35 day SMA108108.07108.36
50 day SMA109.69109.81110.07
100 day SMA104.14104.07104.17
150 day SMA103.54103.52103.6
200 day SMA106.6106.65106.77

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.47

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top