SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 93.32 and 96.69
| Intraday Target 1 | 90.82 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 94.19 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 97.56 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.00 (3.19%) | 95.00 | 92.10 - 95.47 | 1.1034 times | Wed 08 April 2026 | 92.06 (3.88%) | 89.23 | 89.15 - 93.97 | 1.2713 times | Mon 06 April 2026 | 88.62 (-6.22%) | 88.54 | 88.50 - 90.00 | 0.9888 times | Thu 02 April 2026 | 94.50 (5.56%) | 94.99 | 93.00 - 95.01 | 2.1935 times | Wed 01 April 2026 | 89.52 (-0.51%) | 89.98 | 89.50 - 89.98 | 0.6583 times | Mon 30 March 2026 | 89.98 (1.06%) | 93.60 | 89.95 - 93.60 | 0.3705 times | Fri 27 March 2026 | 89.04 (-5.95%) | 90.05 | 88.00 - 90.10 | 1.2473 times | Wed 25 March 2026 | 94.67 (1.8%) | 95.00 | 91.10 - 96.47 | 0.9435 times | Tue 24 March 2026 | 93.00 (5.56%) | 97.50 | 90.00 - 97.50 | 0.3491 times | Mon 23 March 2026 | 88.10 (-2.65%) | 91.40 | 87.00 - 91.40 | 0.8742 times | Fri 20 March 2026 | 90.50 (0.28%) | 90.61 | 90.50 - 90.61 | 0.693 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 91.75 and 98.72
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.99 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.00 (0.53%) | 88.54 | 88.50 - 95.47 | 0.3304 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.3165 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.3354 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 1.5749 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.15 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.3336 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.4736 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 0.6849 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.1627 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.6379 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4396 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 91.75 and 98.72
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 92.99 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.00 (5.58%) | 89.98 | 88.50 - 95.47 | 0.2278 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.9069 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5969 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.088 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7159 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4048 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9222 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.88 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8497 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4077 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5253 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 73.9 and 108.1
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 101.06666666667 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 135.27 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.00 (-10.88%) | 106.60 | 87.00 - 121.20 | 0.1621 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.431 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0311 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8662 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5431 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0661 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3478 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3312 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2214 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 91.27 |
| 20 day DMA | 93.02 |
| 35 day DMA | 96.36 |
| 50 day DMA | 97.81 |
| 100 day DMA | 102.16 |
| 150 day DMA | 108.16 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.19 | 90.75 |
| 12 day EMA | 92.33 | 91.84 | 91.8 |
| 20 day EMA | 93.3 | 93.12 | 93.23 |
| 35 day EMA | 95.14 | 95.15 | 95.33 |
| 50 day EMA | 97.37 | 97.47 | 97.69 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 90.94 | 90.33 |
| 12 day SMA | 91.27 | 91.13 | 91.05 |
| 20 day SMA | 93.02 | 92.92 | 93.26 |
| 35 day SMA | 96.36 | 96.54 | 96.84 |
| 50 day SMA | 97.81 | 97.89 | 98.1 |
| 100 day SMA | 102.16 | 102.36 | 102.61 |
| 150 day SMA | 108.16 | 108.43 | 108.69 |
| 200 day SMA | 116.7 | 116.88 | 117.09 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.17
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


