BSE SAMBANDAM SP 521240 All indicator, SAMBANDAM SP 521240 indicators All technical analysis, SAMBANDAM SP 521240 indicators All free charts, SAMBANDAM SP 521240 indicators All historical values BSE

Stock 521240 - Share SAMBANDAM SP trades in BSE

Daily Support: 103.95
Daily Resistance: 104.05
5 Day DMA Moving Average is 102.88
20 Day DMA Moving Average is 109.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.19%	104.10	104.00	104.10	104.00	0.25 times
Mon 08 Dec 2025	1.86%	104.05	103.80	105.95	102.00	0.62 times
Fri 05 Dec 2025	2.05%	106.95	101.90	106.95	99.95	0.45 times
Thu 04 Dec 2025	-4.77%	105.00	99.85	105.00	97.10	2.2 times
Wed 03 Dec 2025	-6.38%	105.15	104.85	108.85	104.00	0.49 times
Tue 02 Dec 2025	1.82%	112.00	112.00	112.00	112.00	0.01 times
Fri 28 Nov 2025	3.63%	110.00	110.00	110.40	109.00	0.24 times
Thu 27 Nov 2025	0.52%	112.00	106.15	112.00	103.10	1.02 times
Wed 26 Nov 2025	-5.71%	110.00	105.60	112.00	105.00	0.15 times
Mon 24 Nov 2025	-2.1%	111.00	112.00	119.00	111.00	0.37 times

Volume is calculated using 10 day average volume

BSE SAMBANDAM SP 521240 All indicator, SAMBANDAM SP 521240 indicators All technical analysis, SAMBANDAM SP 521240 indicators All free charts, SAMBANDAM SP 521240 indicators All historical values BSE

Below are charts of BSE SAMBANDAM SP 521240 All indicator, SAMBANDAM SP 521240 indicators All technical analysis, SAMBANDAM SP 521240 indicators All free charts, SAMBANDAM SP 521240 indicators All historical values BSE

SAMBANDAM SP 521240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMBANDAM SP 521240 ADX is: 35, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMBANDAM SP 521240 are:

ADX	+DY	-DY
34.5	15.7	32.2
34.6	15.7	32.3
34.5	16.4	33.7
40.6	15.5	36.6
30.9	16.9	31.9
16	18.5	25.5
20.8	17.1	26.1
20.9	17.9	27.4
17.2	19.7	27.9
5.2	21.2	23.5

ADX charts for SAMBANDAM SP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMBANDAM SP 521240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMBANDAM SP is 109.49

50 day MA of SAMBANDAM SP is 113.59

100 day MA of SAMBANDAM SP is 121.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMBANDAM SP 521240 is downtrend

Historical Moving averages values of SAMBANDAM SP 521240 are:

Price	20 day	50 day	100 day
104.00	109.49	113.59	121.52
103.80	109.88	113.89	121.91
101.90	110.3	114.2	122.21
99.85	111.1	114.52	122.56
104.85	111.68	114.91	122.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMBANDAM SP 521240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMBANDAM SP 521240 is: 545.9 M

Current day volume is 0.484 times compared to averaged volume SAMBANDAM SP has

Historical price to volume measure of SAMBANDAM SP is:

Price	Percent Change	Percent change within day	Volume change
104.00	0.19%	-0.1%	0.484 times
103.80	1.86%	-0.24%	1.207 times
101.90	2.05%	-4.72%	0.868 times
99.85	-4.77%	-4.9%	4.254 times
104.85	-6.38%	-0.29%	0.956 times
112.00	1.82%	0%	0.018 times
110.00	3.63%	0%	0.458 times
106.15	0.52%	-5.22%	1.977 times
105.60	-5.71%	-4%	0.295 times
112.00	-2.1%	0.9%	0.713 times

Price to volume Charts of SAMBANDAM SP 521240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMBANDAM SP 521240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMBANDAM SP 521240 is: 109.49 & deviation is 4.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMBANDAM SP 521240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.00	109.49	4.96	119.4	99.58
103.80	109.88	4.81	119.5	100.26
101.90	110.3	4.63	119.55	101.05
99.85	111.1	4.49	120.07	102.13
104.85	111.68	3.67	119.02	104.34

Bollinger Bands charts for SAMBANDAM SP 521240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMBANDAM SP 521240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMBANDAM SP 521240

14 day SAMBANDAM SP 521240 RSI is: 47.75

According to RSI indicator, Selling is dominating the stock of SAMBANDAM SP 521240

Historical values of RSI indicator for SAMBANDAM SP are as follows in descending order:

47.75 49.49 50.41 51.29 51.93 53.81 54.74 54.86 56.46 58.17 57.72 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMBANDAM SP 521240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMBANDAM SP 521240

12,26,9 day SAMBANDAM SP 521240 MACD is: 106.45, 109.49, -3.04

According to MACD indicator, Prices of SAMBANDAM SP 521240 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMBANDAM SP 521240 are:

106.45, 109.49, -3.04
106.89, 109.93, -3.04
107.45, 110.42, -2.97
108.46, 111.1, -2.64
110.02, 112, -1.98
110.96, 112.57, -1.61
110.77, 112.62, -1.85
110.91, 112.83, -1.92
111.77, 113.36, -1.59
112.89, 113.98, -1.09

MACD charts of SAMBANDAM SP 521240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMBANDAM SP 521240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMBANDAM SP 521240 CCI is: -75

According to CCI indicator, SAMBANDAM SP 521240 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAMBANDAM SP

Historical CCI values of SAMBANDAM SP 521240 are:

-75 -77 -93 -129 -45 53 18 -26 -19 86

CCI charts of SAMBANDAM SP 521240 are below. Second charts towards left.

SAMBANDAM SP 521240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMBANDAM SP 521240 Stochastics is: 24

According to Stochastics indicator, Buying is coming in SAMBANDAM SP

SAMBANDAM SP 521240 is closing near its lowest lows

Historical Stochastics values of SAMBANDAM SP 521240 are:

24 24 24 24 24 24 24 24 24 24

SAMBANDAM SP 521240 Stochastics charts are below. Third charts to the left, at the bottom