ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 98.13
  • 12Day Average: 96.76
  • 20Day Average: 94.52
  • 50Day Average: 97.43
  • 100Day Average: 100.82
  • 150Day Average: 106.46

521240 Indicators & signals

Indicator MACD (12,26,9)

96.74, 96.2, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 31.82, 30.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 95.06 95.00 to 95.06 -1.08% 0.05 times
22 Wed Apr 2026 96.10 95.00 to 100.00 -4.84% 0.7 times
21 Tue Apr 2026 100.99 100.99 to 100.99 0% 0.74 times
20 Mon Apr 2026 100.99 100.00 to 100.99 3.58% 0.33 times
17 Fri Apr 2026 97.50 97.00 to 99.00 1.56% 0.06 times
16 Thu Apr 2026 96.00 95.62 to 98.00 -5.87% 4.35 times
15 Wed Apr 2026 101.99 101.98 to 101.99 2.74% 0.14 times
13 Mon Apr 2026 99.27 99.00 to 104.65 1.82% 1.06 times
10 Fri Apr 2026 97.50 94.05 to 100.00 2.63% 1.38 times
09 Thu Apr 2026 95.00 92.10 to 95.47 3.19% 0.57 times
08 Wed Apr 2026 92.06 89.15 to 93.97 3.88% 0.66 times
06 Mon Apr 2026 88.62 88.50 to 90.00 -6.22% 0.51 times

Technical analysis forecast for 521240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521240 521240 at this time. Stock is falling and might fall more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521240 is bearish for shortterm, and stock might move down till 92 or till 86.9. Use a stoploss of 96.21 and if the stock hits stoploss, then it can shoot up till 100.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top