ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 97.22
  • 12Day Average: 97.85
  • 20Day Average: 99.91
  • 50Day Average: 100.99
  • 100Day Average: 105.71
  • 150Day Average: 112.65

521240 Indicators & signals

Indicator MACD (12,26,9)

98.18, 99.53, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.65, 34.23, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 100.98 100.98 to 102.00 6.23% 0.55 times
11 Wed Mar 2026 95.06 95.06 to 101.85 1.12% 0.47 times
10 Tue Mar 2026 94.01 94.01 to 94.06 -6.03% 0.45 times
09 Mon Mar 2026 100.04 96.02 to 101.95 4.19% 0.33 times
06 Fri Mar 2026 96.02 94.94 to 96.02 3.24% 0.58 times
05 Thu Mar 2026 93.01 93.00 to 96.00 -6.05% 2.4 times
04 Wed Mar 2026 99.00 99.00 to 99.78 -0.78% 0.35 times
02 Mon Mar 2026 99.78 99.00 to 104.79 1.82% 0.68 times
27 Fri Feb 2026 98.00 96.35 to 98.00 1.66% 1.75 times
26 Thu Feb 2026 96.40 94.00 to 100.00 -3.6% 1.8 times
25 Wed Feb 2026 100.00 95.80 to 100.00 -1.86% 1.2 times
24 Tue Feb 2026 101.90 100.85 to 107.25 1.54% 0.94 times

Technical analysis forecast of 521240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521240 521240 at this time. Stock is rising and might rise more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521240 is bullish for shortterm, and stock might move up till 103 or till 107.7. Use a stoploss of 99.03 and if this stock hits its stoploss, then it can fall down till 95.1

Tomorrow's movement Prediction of 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.41

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top