ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 106.22
  • 12Day Average: 110.74
  • 20Day Average: 110.66
  • 50Day Average: 109.43
  • 100Day Average: 103.62
  • 150Day Average: 104.39

521240 Indicators & signals

Indicator MACD (12,26,9)

108.71, 109.9, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.97, 23.2, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 101.50 100.25 to 104.15 -3.1% 3.3 times
02 Thu Jul 2026 104.75 100.70 to 108.90 -2.69% 0.86 times
01 Wed Jul 2026 107.65 99.90 to 110.00 2.33% 1.76 times
30 Tue Jun 2026 105.20 100.70 to 112.20 -6.07% 0.06 times
29 Mon Jun 2026 112.00 109.10 to 115.00 0% 0.11 times
25 Thu Jun 2026 112.00 111.95 to 113.05 -2.74% 0.16 times
24 Wed Jun 2026 115.15 114.95 to 117.95 4.68% 1.83 times
23 Tue Jun 2026 110.00 109.05 to 112.25 -4.35% 0.05 times
22 Mon Jun 2026 115.00 114.90 to 115.00 1.77% 0.35 times
17 Wed Jun 2026 113.00 106.25 to 114.05 -1.05% 3.76 times
16 Tue Jun 2026 114.20 111.40 to 130.00 -3.55% 1.06 times
15 Mon Jun 2026 118.40 118.35 to 119.95 5.71% 0.07 times

Technical analysis forecast for 521240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521240 521240 at this time. Stock is falling and might fall more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 521240 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.4, for a target of 105.5 or 109.8

Tomorrow's movement Prediction of 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top