ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 91.54
  • 12Day Average: 91.54
  • 20Day Average: 93.82
  • 50Day Average: 98.25
  • 100Day Average: 102.9
  • 150Day Average: 108.97

521240 Indicators & signals

Indicator MACD (12,26,9)

92.39, 94.69, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 31.55, 23.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 94.50 93.00 to 95.01 5.56% 1.08 times
01 Wed Apr 2026 89.52 89.50 to 89.98 -0.51% 0.32 times
30 Mon Mar 2026 89.98 89.95 to 93.60 1.06% 0.18 times
27 Fri Mar 2026 89.04 88.00 to 90.10 -5.95% 0.61 times
25 Wed Mar 2026 94.67 91.10 to 96.47 1.8% 0.46 times
24 Tue Mar 2026 93.00 90.00 to 97.50 5.56% 0.17 times
23 Mon Mar 2026 88.10 87.00 to 91.40 -2.65% 0.43 times
20 Fri Mar 2026 90.50 90.50 to 90.61 0.28% 0.34 times
19 Thu Mar 2026 90.25 90.00 to 93.43 -3.23% 1.35 times
18 Wed Mar 2026 93.26 88.06 to 97.98 2.33% 3.37 times
17 Tue Mar 2026 91.14 91.00 to 97.99 -3.61% 2.77 times
16 Mon Mar 2026 94.55 94.55 to 100.98 -6.37% 0.05 times

Technical analysis forecast of 521240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521240 521240 at this time. Stock is rising and might rise more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521240 is bullish for shortterm, and stock might move up till 97.5 or till 102. Use a stoploss of 93.74 and if this stock hits its stoploss, then it can fall down till 89.99

Tomorrow's movement Prediction of 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top