ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 103.72
  • 12Day Average: 105.85
  • 20Day Average: 104.91
  • 50Day Average: 109.81
  • 100Day Average: 104.07
  • 150Day Average: 103.52

521240 Indicators & signals

Indicator MACD (12,26,9)

104.87, 106.44, -1
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 19.23, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 99.95 99.95 to 103.00 0.05% 0.95 times
29 Wed Jul 2026 99.90 98.20 to 104.00 -3.15% 0.62 times
28 Tue Jul 2026 103.15 100.00 to 109.95 -3.33% 1.61 times
27 Mon Jul 2026 106.70 106.70 to 106.70 -2.02% 0.04 times
23 Thu Jul 2026 108.90 108.90 to 110.00 2.74% 0.05 times
22 Wed Jul 2026 106.00 101.85 to 114.00 -1.94% 1.81 times
21 Tue Jul 2026 108.10 105.00 to 115.00 -7.53% 1.41 times
20 Mon Jul 2026 116.90 116.00 to 117.90 5.36% 0.01 times
17 Fri Jul 2026 110.95 103.00 to 110.95 5.67% 0.91 times
16 Thu Jul 2026 105.00 105.00 to 106.00 0% 1.29 times
15 Wed Jul 2026 105.00 99.00 to 109.00 5.37% 2.24 times
14 Tue Jul 2026 99.65 97.70 to 105.00 -6.87% 0.84 times

Technical analysis forecast for 521240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521240 521240 at this time. Stock is falling and might fall more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521240 stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 95.6 as target. However if you take a buy trade in 521240, then use 101.2 as stoploss and 105.92 as target.

Tomorrow's movement Prediction of 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top