ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 98.66
  • 12Day Average: 98.96
  • 20Day Average: 96.05
  • 50Day Average: 97.36
  • 100Day Average: 100.44
  • 150Day Average: 106

521240 Indicators & signals

Indicator MACD (12,26,9)

98.4, 97.15, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.56, 40.89, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 103.00 103.00 to 103.00 2.78% 0.02 times
29 Wed Apr 2026 100.21 100.00 to 106.75 1.29% 2.92 times
28 Tue Apr 2026 98.93 97.99 to 100.00 4.07% 0.22 times
27 Mon Apr 2026 95.06 95.00 to 95.06 -1.08% 0.04 times
22 Wed Apr 2026 96.10 95.00 to 100.00 -4.84% 0.65 times
21 Tue Apr 2026 100.99 100.99 to 100.99 0% 0.69 times
20 Mon Apr 2026 100.99 100.00 to 100.99 3.58% 0.3 times
17 Fri Apr 2026 97.50 97.00 to 99.00 1.56% 0.06 times
16 Thu Apr 2026 96.00 95.62 to 98.00 -5.87% 4.02 times
15 Wed Apr 2026 101.99 101.98 to 101.99 2.74% 0.13 times
13 Mon Apr 2026 99.27 99.00 to 104.65 1.82% 0.98 times
10 Fri Apr 2026 97.50 94.05 to 100.00 2.63% 1.28 times

Technical analysis forecast of 521240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521240 521240 at this time. Stock is rising and might rise more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521240 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521240 stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 97.42 as target. However if you take a buy trade in 521240, then use 101.8 as stoploss and 107 as target.

Tomorrow's movement Prediction of 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top