ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 107.13
  • 12Day Average: 106.98
  • 20Day Average: 111.52
  • 50Day Average: 111.83
  • 100Day Average: 110.74
  • 150Day Average: 106.42

521240 Indicators & signals

Indicator MACD (12,26,9)

108.43, 110.9, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 32.45, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 106.40 106.05 to 107.00 -3.05% 0.32 times
29 Tue Sep 2026 109.75 109.70 to 109.75 4.97% 0.96 times
28 Mon Sep 2026 104.55 104.55 to 105.15 -5% 0.8 times
25 Fri Sep 2026 110.05 104.05 to 110.10 4.91% 0.87 times
23 Wed Sep 2026 104.90 104.90 to 104.95 -0.05% 0.48 times
22 Tue Sep 2026 104.95 101.40 to 105.40 0% 0.79 times
21 Mon Sep 2026 104.95 100.45 to 104.95 4.53% 0.32 times
18 Fri Sep 2026 100.40 99.40 to 105.00 -3.51% 1.56 times
17 Thu Sep 2026 104.05 104.05 to 105.20 -4.98% 2.22 times
16 Wed Sep 2026 109.50 109.50 to 111.65 0.18% 0.07 times
11 Fri Sep 2026 109.30 109.25 to 110.05 -4.96% 1.94 times
10 Thu Sep 2026 115.00 115.00 to 115.00 0% 0.45 times

Technical analysis forecast for 521240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521240 521240 at this time. Stock is falling and might fall more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521240 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 110.19. However, stock will show a bearish move below 103.5.

Tomorrow's movement Prediction of 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top