ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 105.27
  • 12Day Average: 102.67
  • 20Day Average: 103.59
  • 50Day Average: 109.12
  • 100Day Average: 116.8
  • 150Day Average: 125.29

521240 Indicators & signals

Indicator MACD (12,26,9)

103.97, 105.47, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 23.4, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 106.60 102.55 to 107.50 3.95% 0.45 times
29 Mon Dec 2025 102.55 101.00 to 110.00 -1.54% 0.61 times
26 Fri Dec 2025 104.15 98.40 to 112.60 -5.15% 2.36 times
24 Wed Dec 2025 109.80 109.70 to 110.00 6.34% 0.35 times
23 Tue Dec 2025 103.25 101.00 to 108.00 1.23% 3.99 times
22 Mon Dec 2025 102.00 102.00 to 102.00 2.77% 0.09 times
19 Fri Dec 2025 99.25 97.30 to 106.40 1.33% 0.88 times
18 Thu Dec 2025 97.95 97.95 to 97.95 -2.44% 0.35 times
17 Wed Dec 2025 100.40 100.40 to 100.40 -1.57% 0 times
16 Tue Dec 2025 102.00 100.40 to 102.00 0% 1.18 times
15 Mon Dec 2025 102.00 102.00 to 103.10 -0.1% 0.17 times
12 Fri Dec 2025 102.10 102.10 to 110.95 -1.26% 0.04 times

Technical analysis forecast of 521240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521240 521240 at this time. Stock is rising and might rise more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.2 as stoploss in an intra day sell trade for a target of 104.65. However, stock will show a bullish move above 108.2.

Tomorrow's movement Prediction of 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top