ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521240 Historical charts - SAMBANDAM SP

Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE

Moving Averages for

  • 5Day Average: 102.15
  • 12Day Average: 103.84
  • 20Day Average: 104.96
  • 50Day Average: 110.78
  • 100Day Average: 110.65
  • 150Day Average: 106.37

521240 Indicators & signals

Indicator MACD (12,26,9)

103.52, 106.75, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

17.76, 28.03, 40.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 99.50 99.50 to 99.50 -0.25% 0.35 times
26 Mon Oct 2026 99.75 99.75 to 100.10 -5% 0.12 times
22 Thu Oct 2026 105.00 104.50 to 105.00 -0.71% 1.01 times
19 Mon Oct 2026 105.75 105.55 to 105.75 4.96% 2.82 times
16 Fri Oct 2026 100.75 100.55 to 101.70 -0.93% 1.26 times
15 Thu Oct 2026 101.70 101.70 to 101.70 0% 0.11 times
13 Tue Oct 2026 101.70 99.40 to 103.00 0.54% 0.2 times
12 Mon Oct 2026 101.15 101.00 to 109.95 -4.93% 0.03 times
01 Thu Oct 2026 106.40 106.05 to 107.00 -3.05% 0.68 times
29 Tue Sep 2026 109.75 109.70 to 109.75 4.97% 2.06 times
28 Mon Sep 2026 104.55 104.55 to 105.15 -5% 1.72 times
25 Fri Sep 2026 110.05 104.05 to 110.10 4.91% 1.86 times

Technical analysis forecast for 521240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521240 521240 at this time. Stock is falling and might fall more.

It appears as if 521240 521240 gave a large move recently.

Stock of 521240 (521240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521240 stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 96.7 as target. However if you take a buy trade in 521240, then use 101.6 as stoploss and 105.6 as target.

Tomorrow's movement Prediction of 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.13

Tomorrow's movement Prediction of 521240 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521240 Historical charts - Share SAMBANDAM SP

 

Back to top