Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 521240 Historical charts - SAMBANDAM SP
Historical charts for Stock 521240 - Share SAMBANDAM SP trades in BSE
Recent prices of 521240 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 111.10 | 108.95 to 113.75 | 1.93% | 2.89 times |
| 04 Mon May 2026 | 109.00 | 100.45 to 113.70 | 5.83% | 2.47 times |
| 30 Thu Apr 2026 | 103.00 | 103.00 to 103.00 | 2.78% | 0.01 times |
| 29 Wed Apr 2026 | 100.21 | 100.00 to 106.75 | 1.29% | 2.47 times |
| 28 Tue Apr 2026 | 98.93 | 97.99 to 100.00 | 4.07% | 0.18 times |
| 27 Mon Apr 2026 | 95.06 | 95.00 to 95.06 | -1.08% | 0.04 times |
| 22 Wed Apr 2026 | 96.10 | 95.00 to 100.00 | -4.84% | 0.55 times |
| 21 Tue Apr 2026 | 100.99 | 100.99 to 100.99 | 0% | 0.58 times |
| 20 Mon Apr 2026 | 100.99 | 100.00 to 100.99 | 3.58% | 0.25 times |
| 17 Fri Apr 2026 | 97.50 | 97.00 to 99.00 | 1.56% | 0.05 times |
| 16 Thu Apr 2026 | 96.00 | 95.62 to 98.00 | -5.87% | 3.4 times |
| 15 Wed Apr 2026 | 101.99 | 101.98 to 101.99 | 2.74% | 0.11 times |
Technical analysis forecast of 521240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521240 521240 at this time. Stock is rising and might rise more.
It appears as if 521240 521240 gave a large move recently.
Stock of 521240 (521240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 521240 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.3, for a target of 105.4 or 99.72
Tomorrow's movement Prediction of 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 521240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.75
Tomorrow's movement Prediction of 521240 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521240 Historical charts - Share SAMBANDAM SP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
