BSE ADV LIFESTY 521048 MACD indicator, ADV LIFESTY 521048 indicators MACD technical analysis, ADV LIFESTY 521048 indicators MACD free charts, ADV LIFESTY 521048 indicators MACD historical values BSE

Stock 521048 - Share ADV LIFESTY trades in BSE

Daily Support: 23.06
Daily Resistance: 26.51
5 Day DMA Moving Average is 24.01
20 Day DMA Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.5%	22.20	24.56	25.00	21.55	1.49 times
Wed 11 Feb 2026	-0.04%	22.20	23.96	23.96	21.20	0.74 times
Tue 10 Feb 2026	-0.08%	23.99	23.97	23.99	23.85	0.15 times
Mon 09 Feb 2026	1.83%	21.80	23.99	23.99	21.10	2.64 times
Fri 06 Feb 2026	3.29%	20.35	23.56	24.00	20.35	7.25 times
Thu 05 Feb 2026	-0.83%	22.80	22.81	22.89	22.80	1.33 times
Wed 04 Feb 2026	-4.29%	23.00	23.00	23.00	21.35	0.04 times
Tue 03 Feb 2026	6.56%	24.45	24.03	24.45	21.05	2.21 times
Sun 01 Feb 2026	-0.57%	22.68	22.55	22.68	22.55	0.33 times
Fri 30 Jan 2026	-0.7%	22.50	22.68	22.75	20.68	1.66 times

Volume is calculated using 10 day average volume

BSE ADV LIFESTY 521048 MACD indicator, ADV LIFESTY 521048 indicators MACD technical analysis, ADV LIFESTY 521048 indicators MACD free charts, ADV LIFESTY 521048 indicators MACD historical values BSE

Below are charts of BSE ADV LIFESTY 521048 MACD indicator, ADV LIFESTY 521048 indicators MACD technical analysis, ADV LIFESTY 521048 indicators MACD free charts, ADV LIFESTY 521048 indicators MACD historical values BSE

ADV LIFESTY 521048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADV LIFESTY 521048

12,26,9 day ADV LIFESTY 521048 MACD is: 23.56, 23.51, 0.049999999999997

According to MACD indicator, Prices of ADV LIFESTY 521048 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADV LIFESTY 521048 are:

23.56, 23.51, 0.049999999999997
23.38, 23.43, -0.050000000000001
23.28, 23.39, -0.11
23.15, 23.34, -0.19
23, 23.29, -0.29
22.9, 23.27, -0.37
22.92, 23.31, -0.39
22.9, 23.34, -0.44
22.7, 23.29, -0.59
22.73, 23.35, -0.62

MACD charts of ADV LIFESTY 521048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.