BSE ADV LIFESTY 521048 MACD indicator, ADV LIFESTY 521048 indicators MACD technical analysis, ADV LIFESTY 521048 indicators MACD free charts, ADV LIFESTY 521048 indicators MACD historical values BSE

Stock 521048 - Share ADV LIFESTY trades in BSE

Daily Support: 19.69
Daily Resistance: 22.59
5 Day DMA Moving Average is 22.28
20 Day DMA Moving Average is 23.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.84%	23.90	21.27	23.90	21.00	0.97 times
Thu 22 Jan 2026	1.04%	21.90	21.45	21.90	21.15	1.07 times
Wed 21 Jan 2026	-10%	21.50	21.23	24.00	20.70	45.8 times
Tue 20 Jan 2026	-1.09%	23.75	23.59	23.75	22.50	0.46 times
Mon 19 Jan 2026	8.07%	24.45	23.85	24.45	22.31	1.37 times
Fri 16 Jan 2026	-10.21%	24.40	22.07	24.46	21.76	0.04 times
Wed 14 Jan 2026	3.06%	25.70	24.58	25.70	24.00	0.77 times
Tue 13 Jan 2026	-3.83%	24.30	23.85	24.30	21.50	0.39 times
Mon 12 Jan 2026	-2.75%	23.05	24.80	24.99	22.75	0.5 times
Fri 09 Jan 2026	-0.97%	24.50	25.50	25.50	24.50	0.07 times

Volume is calculated using 10 day average volume

BSE ADV LIFESTY 521048 MACD indicator, ADV LIFESTY 521048 indicators MACD technical analysis, ADV LIFESTY 521048 indicators MACD free charts, ADV LIFESTY 521048 indicators MACD historical values BSE

Below are charts of BSE ADV LIFESTY 521048 MACD indicator, ADV LIFESTY 521048 indicators MACD technical analysis, ADV LIFESTY 521048 indicators MACD free charts, ADV LIFESTY 521048 indicators MACD historical values BSE

ADV LIFESTY 521048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADV LIFESTY 521048

12,26,9 day ADV LIFESTY 521048 MACD is: 23.01, 23.69, -0.68

According to MACD indicator, Prices of ADV LIFESTY 521048 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADV LIFESTY 521048 are:

23.01, 23.69, -0.68
23.33, 23.88, -0.55
23.67, 24.07, -0.4
24.11, 24.3, -0.19
24.21, 24.36, -0.15
24.28, 24.4, -0.12
24.68, 24.59, 0.09
24.7, 24.59, 0.11
24.86, 24.65, 0.21
24.87, 24.64, 0.23

MACD charts of ADV LIFESTY 521048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.