BSE ADV LIFESTY 521048 All indicator, ADV LIFESTY 521048 indicators All technical analysis, ADV LIFESTY 521048 indicators All free charts, ADV LIFESTY 521048 indicators All historical values BSE

Stock 521048 - Share ADV LIFESTY trades in BSE

Daily Support: 22.83
Daily Resistance: 25.07
5 Day DMA Moving Average is 24.29
20 Day DMA Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.72%	23.26	23.66	24.24	22.00	10.76 times
Mon 08 Dec 2025	-6.21%	24.35	23.26	24.79	23.01	0.54 times
Fri 05 Dec 2025	-0.24%	24.86	24.80	24.86	24.80	0.02 times
Thu 04 Dec 2025	-0.12%	24.89	24.86	24.89	23.00	0.13 times
Wed 03 Dec 2025	5.87%	24.89	24.89	24.89	24.89	0.01 times
Tue 02 Dec 2025	-5.96%	24.20	23.51	24.75	23.35	3.4 times
Mon 01 Dec 2025	1.42%	24.06	25.00	25.00	24.00	17.97 times
Fri 28 Nov 2025	-4.38%	25.50	24.65	26.13	24.00	27.74 times
Thu 27 Nov 2025	-0.46%	24.50	25.78	25.78	23.65	0.21 times
Wed 26 Nov 2025	6.45%	24.45	25.90	26.00	24.45	0.41 times

Volume is calculated using 10 day average volume

BSE ADV LIFESTY 521048 All indicator, ADV LIFESTY 521048 indicators All technical analysis, ADV LIFESTY 521048 indicators All free charts, ADV LIFESTY 521048 indicators All historical values BSE

Below are charts of BSE ADV LIFESTY 521048 All indicator, ADV LIFESTY 521048 indicators All technical analysis, ADV LIFESTY 521048 indicators All free charts, ADV LIFESTY 521048 indicators All historical values BSE

ADV LIFESTY 521048 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADV LIFESTY 521048 ADX is: 66, 7, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADV LIFESTY 521048 are:

ADX	+DY	-DY
65.6	6.7	32.5
60.7	7.6	31
50	8.3	25
50	8.4	25.1
34.8	9.1	18.8
37.5	9	19.8
31.9	9.6	18.6
32	9.9	19.2
38.5	9.5	21.3
32	10.3	20

ADX charts for ADV LIFESTY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADV LIFESTY 521048 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADV LIFESTY is 25.07

50 day MA of ADV LIFESTY is 25.45

100 day MA of ADV LIFESTY is 25.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADV LIFESTY 521048 is downtrend

Historical Moving averages values of ADV LIFESTY 521048 are:

Price	20 day	50 day	100 day
23.66	25.07	25.45	25.86
23.26	25.2	25.47	25.89
24.80	25.35	25.51	25.93
24.86	25.44	25.51	25.95
24.89	25.54	25.53	25.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADV LIFESTY 521048 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADV LIFESTY 521048 is: 1873.8 M

Current day volume is 5.737 times compared to averaged volume ADV LIFESTY has

Historical price to volume measure of ADV LIFESTY is:

Price	Percent Change	Percent change within day	Volume change
23.66	1.72%	1.72%	5.737 times
23.26	-6.21%	-4.48%	0.286 times
24.80	-0.24%	-0.24%	0.012 times
24.86	-0.12%	-0.12%	0.069 times
24.89	5.87%	0%	0.007 times
23.51	-5.96%	-2.85%	1.814 times
25.00	1.42%	3.91%	9.581 times
24.65	-4.38%	-3.33%	14.792 times
25.78	-0.46%	5.22%	0.11 times
25.90	6.45%	5.93%	0.217 times

Price to volume Charts of ADV LIFESTY 521048 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADV LIFESTY 521048 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADV LIFESTY 521048 is: 25.07 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADV LIFESTY 521048 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.66	25.07	0.87	26.82	23.32
23.26	25.2	0.85	26.9	23.5
24.80	25.35	0.76	26.86	23.84
24.86	25.44	0.78	27.01	23.87
24.89	25.54	0.84	27.22	23.86

Bollinger Bands charts for ADV LIFESTY 521048 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADV LIFESTY 521048 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADV LIFESTY 521048

14 day ADV LIFESTY 521048 RSI is: 53.72

According to RSI indicator, Selling is dominating the stock of ADV LIFESTY 521048

Historical values of RSI indicator for ADV LIFESTY are as follows in descending order:

53.72 54.71 56.93 55.26 53.5 52.38 54.27 55.36 56.52 55.01 53.45 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADV LIFESTY 521048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADV LIFESTY 521048

12,26,9 day ADV LIFESTY 521048 MACD is: 24.57, 25.05, -0.48

According to MACD indicator, Prices of ADV LIFESTY 521048 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADV LIFESTY 521048 are:

24.57, 25.05, -0.48
24.74, 25.16, -0.42
25.01, 25.31, -0.3
25.05, 25.35, -0.3
25.09, 25.39, -0.3
25.13, 25.43, -0.3
25.42, 25.58, -0.16
25.5, 25.63, -0.13
25.65, 25.71, -0.060000000000002
25.63, 25.7, -0.07

MACD charts of ADV LIFESTY 521048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADV LIFESTY 521048 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADV LIFESTY 521048 CCI is: -172

According to CCI indicator, ADV LIFESTY 521048 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADV LIFESTY

Historical CCI values of ADV LIFESTY 521048 are:

-172 -125 12 -57 20 -103 -7 25 42 88

CCI charts of ADV LIFESTY 521048 are below. Second charts towards left.

ADV LIFESTY 521048 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADV LIFESTY 521048 Stochastics is: 32

According to Stochastics indicator, Selling is coming in ADV LIFESTY

ADV LIFESTY 521048 is neither over-bought, nor over-sold

Historical Stochastics values of ADV LIFESTY 521048 are:

32 32 32 32 32 32 32 32 32 32

ADV LIFESTY 521048 Stochastics charts are below. Third charts to the left, at the bottom