ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 30.75 and 30.75

Intraday Target 130.75
Intraday Target 230.75
Intraday Target 330.75
Intraday Target 430.75
Intraday Target 530.75

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Fri 14 August 2026 30.75 (-3%) 30.75 30.75 - 30.75 0.8163 times
Thu 13 August 2026 31.70 (-1%) 32.02 31.70 - 32.02 0.3987 times
Wed 12 August 2026 32.02 (4.98%) 32.02 32.02 - 32.02 4.2193 times
Thu 06 August 2026 30.50 (2.01%) 30.50 30.50 - 30.50 1.4286 times
Wed 05 August 2026 29.90 (-4.78%) 31.00 29.90 - 31.00 2.1927 times
Tue 04 August 2026 31.40 (4.95%) 31.40 31.40 - 31.40 0.0047 times
Thu 30 July 2026 29.92 (0%) 29.92 29.92 - 29.92 0.0047 times
Wed 29 July 2026 29.92 (4.98%) 29.92 29.92 - 29.92 0.1519 times
Tue 28 July 2026 28.50 (-5%) 31.30 28.50 - 31.30 0.5031 times
Mon 27 July 2026 30.00 (-2.91%) 30.90 30.00 - 30.95 0.28 times
Fri 24 July 2026 30.90 (-1.15%) 30.90 30.90 - 30.90 0.0332 times

Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 30.12 and 31.39

Weekly Target 129.9
Weekly Target 230.33
Weekly Target 331.173333333333
Weekly Target 431.6
Weekly Target 532.44

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.2134 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.1424 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.0369 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 0.7648 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 3.9376 times
Fri 10 July 2026 28.70 (-10.54%) 33.07 28.70 - 33.98 0.6954 times
Fri 03 July 2026 32.08 (5.04%) 30.54 30.47 - 33.66 1.1806 times
Thu 25 June 2026 30.54 (5.78%) 30.31 27.43 - 30.57 1.0421 times
Fri 19 June 2026 28.87 (2.67%) 26.72 25.30 - 28.87 0.4103 times
Fri 12 June 2026 28.12 (-7.5%) 30.40 27.33 - 31.00 1.5765 times
Fri 05 June 2026 30.40 (-4.97%) 31.99 30.40 - 31.99 0.1111 times

weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 29.27 and 31.39

Monthly Target 128.77
Monthly Target 229.76
Monthly Target 330.89
Monthly Target 431.88
Monthly Target 533.01

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 14 August 2026 30.75 (2.77%) 31.40 29.90 - 32.02 0.0701 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.1156 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 0.8057 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.179 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 1.2673 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0146 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.6321 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.5582 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 3.0327 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.3246 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6725 times

monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 25.4 and 39.35

Yearly Target 114.32
Yearly Target 222.53
Yearly Target 328.266666666667
Yearly Target 436.48
Yearly Target 542.22

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Fri 14 August 2026 30.75 (24.24%) 24.85 20.05 - 34.00 0.9011 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.2172 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 2.9962 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3328 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2457 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2361 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.004 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0668 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.

AdvLifesty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.56
20 day DMA 30.44
35 day DMA 30.41
50 day DMA 30.32
100 day DMA 28.3
150 day DMA 26.83
200 day DMA 26.61

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.1730.91
12 day EMA30.830.8130.65
20 day EMA30.730.6930.58
35 day EMA30.4830.4630.39
50 day EMA30.3930.3830.33

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9731.130.75
12 day SMA30.5630.7430.77
20 day SMA30.4430.4130.41
35 day SMA30.4130.330.2
50 day SMA30.3230.3230.3
100 day SMA28.328.2228.14
150 day SMA26.8326.826.76
200 day SMA26.6126.626.58

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 7.20 and PE is: 4.27

Last quarter profit: (March 2026 quarter) 4.06 crores (1403.70%)

Debt: 41.44 in crores

Market capitalization: 19.01

EPS is 0.85 and PE is: 36.18

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top