ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 20.93 and 21.68

Intraday Target 120.75
Intraday Target 221.1
Intraday Target 321.5
Intraday Target 421.85
Intraday Target 522.25

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 22 January 2026 21.45 (1.04%) 21.90 21.15 - 21.90 0.2064 times
Wed 21 January 2026 21.23 (-10%) 21.50 20.70 - 24.00 8.818 times
Tue 20 January 2026 23.59 (-1.09%) 23.75 22.50 - 23.75 0.0883 times
Mon 19 January 2026 23.85 (8.07%) 24.45 22.31 - 24.45 0.2632 times
Fri 16 January 2026 22.07 (-10.21%) 24.40 21.76 - 24.46 0.0077 times
Wed 14 January 2026 24.58 (3.06%) 25.70 24.00 - 25.70 0.1482 times
Tue 13 January 2026 23.85 (-3.83%) 24.30 21.50 - 24.30 0.075 times
Mon 12 January 2026 24.80 (-2.75%) 23.05 22.75 - 24.99 0.0971 times
Fri 09 January 2026 25.50 (-0.97%) 24.50 24.50 - 25.50 0.0133 times
Thu 08 January 2026 25.75 (0.98%) 26.19 24.01 - 26.19 0.2828 times
Wed 07 January 2026 25.50 (3.87%) 24.43 24.20 - 27.00 0.4352 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 19.2 and 22.95

Weekly Target 118.45
Weekly Target 219.95
Weekly Target 322.2
Weekly Target 423.7
Weekly Target 525.95

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 22 January 2026 21.45 (-2.81%) 24.45 20.70 - 24.45 1.7318 times
Fri 16 January 2026 22.07 (-13.45%) 23.05 21.50 - 25.70 0.0606 times
Fri 09 January 2026 25.50 (5.59%) 24.00 24.00 - 27.00 0.1498 times
Fri 02 January 2026 24.15 (-3.4%) 27.99 22.50 - 27.99 0.5365 times
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 2.964 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.2064 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 0.7734 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 1.3928 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 1.9597 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.2251 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0271 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 17.93 and 24.23

Monthly Target 116.75
Monthly Target 219.1
Monthly Target 323.05
Monthly Target 425.4
Monthly Target 529.35

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 22 January 2026 21.45 (-13.33%) 24.85 20.70 - 27.00 1.3251 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.8708 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2539 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6366 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5623 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3113 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3851 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.6858 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.8265 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1425 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.1143 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 17.93 and 24.23

Yearly Target 116.75
Yearly Target 219.1
Yearly Target 323.05
Yearly Target 425.4
Yearly Target 529.35

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 22 January 2026 21.45 (-13.33%) 24.85 20.70 - 27.00 0.2442 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.4224 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.2735 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4562 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2685 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.258 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0043 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0729 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.

AdvLifesty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 22.44
12 day DMA 23.89
20 day DMA 24.2
35 day DMA 23.99
50 day DMA 24.39
100 day DMA 25.22
150 day DMA 25.63
200 day DMA 26.58

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.923.74
12 day EMA23.3323.6724.11
20 day EMA23.7323.9724.26
35 day EMA24.2124.3724.55
50 day EMA24.3724.4924.62

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4423.0623.59
12 day SMA23.8924.2424.48
20 day SMA24.224.3424.55
35 day SMA23.9924.0524.16
50 day SMA24.3924.4924.59
100 day SMA25.2225.2425.29
150 day SMA25.6325.6725.71
200 day SMA26.5826.6226.66

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 25.24

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 9.33

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top