ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 26.68 and 27.98

Intraday Target 125.6
Intraday Target 226.46
Intraday Target 326.896666666667
Intraday Target 427.76
Intraday Target 528.2

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Mon 20 April 2026 27.33 (4.99%) 26.03 26.03 - 27.33 0.0823 times
Fri 17 April 2026 26.03 (-4.86%) 26.00 26.00 - 26.03 0.0101 times
Wed 15 April 2026 27.36 (-2.01%) 29.29 27.01 - 29.29 0.3911 times
Fri 10 April 2026 27.92 (-4.64%) 30.63 27.92 - 30.63 0.4663 times
Thu 09 April 2026 29.28 (4.57%) 28.00 28.00 - 29.28 0.1195 times
Wed 08 April 2026 28.00 (0%) 27.90 27.86 - 28.00 2.0486 times
Tue 07 April 2026 28.00 (3.7%) 30.99 24.00 - 30.99 0.7604 times
Mon 06 April 2026 27.00 (4.85%) 25.63 25.51 - 28.00 1.1048 times
Thu 02 April 2026 25.75 (2.22%) 24.99 23.53 - 25.75 1.1977 times
Wed 01 April 2026 25.19 (5.4%) 20.11 20.11 - 25.19 3.8192 times
Fri 27 March 2026 23.90 (-0.42%) 23.99 23.90 - 23.99 0.0302 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 26.68 and 27.98

Weekly Target 125.6
Weekly Target 226.46
Weekly Target 326.896666666667
Weekly Target 427.76
Weekly Target 528.2

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Mon 20 April 2026 27.33 (4.99%) 26.03 26.03 - 27.33 0.0591 times
Fri 17 April 2026 26.03 (-6.77%) 29.29 26.00 - 29.29 0.2883 times
Fri 10 April 2026 27.92 (8.43%) 25.63 24.00 - 30.99 3.2335 times
Thu 02 April 2026 25.75 (7.74%) 20.11 20.11 - 25.75 3.6052 times
Fri 27 March 2026 23.90 (2.44%) 21.90 21.90 - 24.00 0.0247 times
Fri 20 March 2026 23.33 (-3.36%) 24.07 20.20 - 24.07 0.0651 times
Thu 12 March 2026 24.14 (-0.86%) 22.60 20.05 - 24.29 0.0429 times
Thu 05 March 2026 24.35 (-1.22%) 24.60 23.50 - 24.60 0.0366 times
Fri 27 February 2026 24.65 (2.84%) 24.50 21.50 - 24.98 1.6112 times
Fri 20 February 2026 23.97 (-2.4%) 24.54 22.00 - 26.35 1.0333 times
Fri 13 February 2026 24.56 (4.24%) 21.80 21.10 - 25.00 1.4531 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 23.72 and 34.6

Monthly Target 115.26
Monthly Target 221.3
Monthly Target 326.143333333333
Monthly Target 432.18
Monthly Target 537.02

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 20 April 2026 27.33 (14.35%) 20.11 20.11 - 30.99 0.6058 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0143 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 0.6172 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 1.5215 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.9613 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2934 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6567 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.6115 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.3211 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3972 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7074 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 23.69 and 34.63

Yearly Target 115.18
Yearly Target 221.26
Yearly Target 326.123333333333
Yearly Target 432.2
Yearly Target 537.06

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Mon 20 April 2026 27.33 (10.42%) 24.85 20.05 - 30.99 0.4781 times
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.3493 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.1748 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.4123 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2604 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2502 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0042 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0707 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvLifesty in short term and the buy signal is strong.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvLifesty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.65
20 day DMA 25.36
35 day DMA 24.74
50 day DMA 24.11
100 day DMA 24.47
150 day DMA 24.96
200 day DMA 25.4

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0927.62
12 day EMA26.626.4726.55
20 day EMA25.9325.7825.75
35 day EMA25.132524.94
50 day EMA24.5224.4124.34

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.7228.11
12 day SMA26.6526.326.08
20 day SMA25.3625.2125.13
35 day SMA24.7424.6124.52
50 day SMA24.1124.0424.02
100 day SMA24.4724.4524.44
150 day SMA24.9624.9524.95
200 day SMA25.425.425.42

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 32.15

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 11.88

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top