ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 22.99 and 24.88

Intraday Target 122.36
Intraday Target 223.61
Intraday Target 324.25
Intraday Target 425.5
Intraday Target 526.14

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 04 December 2025 24.86 (-0.12%) 24.89 23.00 - 24.89 0.0251 times
Wed 03 December 2025 24.89 (5.87%) 24.89 24.89 - 24.89 0.0025 times
Tue 02 December 2025 23.51 (-5.96%) 24.20 23.35 - 24.75 0.6564 times
Mon 01 December 2025 25.00 (1.42%) 24.06 24.00 - 25.00 3.4672 times
Fri 28 November 2025 24.65 (-4.38%) 25.50 24.00 - 26.13 5.3529 times
Thu 27 November 2025 25.78 (-0.46%) 24.50 23.65 - 25.78 0.04 times
Wed 26 November 2025 25.90 (6.45%) 24.45 24.45 - 26.00 0.0784 times
Tue 25 November 2025 24.33 (-5.84%) 26.00 24.00 - 26.40 0.3662 times
Mon 24 November 2025 25.84 (-2.23%) 24.00 24.00 - 26.00 0.0097 times
Fri 21 November 2025 26.43 (6.06%) 25.00 25.00 - 26.50 0.0015 times
Thu 20 November 2025 24.92 (-5.07%) 26.00 24.00 - 26.24 0.4303 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 23.93 and 25.93

Weekly Target 122.29
Weekly Target 223.57
Weekly Target 324.286666666667
Weekly Target 425.57
Weekly Target 526.29

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 04 December 2025 24.86 (0.85%) 24.06 23.00 - 25.00 2.8136 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 3.963 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.4551 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0548 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.25 times
Fri 31 October 2025 24.93 (-0.2%) 26.98 24.25 - 26.98 0.1844 times
Thu 23 October 2025 24.98 (-0.04%) 24.99 24.00 - 26.50 0.4351 times
Fri 17 October 2025 24.99 (-5.8%) 27.79 24.03 - 27.79 0.844 times
Fri 10 October 2025 26.53 (2.04%) 25.35 24.00 - 28.49 0.4644 times
Fri 03 October 2025 26.00 (2.4%) 25.39 23.55 - 26.00 0.5355 times
Fri 26 September 2025 25.39 (-0.2%) 25.20 24.17 - 26.80 0.4618 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 23.93 and 25.93

Monthly Target 122.29
Monthly Target 223.57
Monthly Target 324.286666666667
Monthly Target 425.57
Monthly Target 526.29

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 04 December 2025 24.86 (0.85%) 24.06 23.00 - 25.00 0.9745 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.6358 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.8305 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 2.0381 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.4062 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.5024 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.8947 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 1.0783 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.186 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.4537 times
Fri 28 February 2025 30.87 (12.95%) 27.15 25.25 - 33.43 2.67 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 18.72 and 29.15

Yearly Target 116.67
Yearly Target 220.76
Yearly Target 327.096666666667
Yearly Target 431.19
Yearly Target 537.53

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 04 December 2025 24.86 (-20.73%) 31.37 23.00 - 33.43 1.9304 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 3.1116 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3841 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2552 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2452 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0041 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0693 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvLifesty in short term and the sell signal is strong.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.2
20 day DMA 25.44
35 day DMA 25.49
50 day DMA 25.51
100 day DMA 25.95
150 day DMA 26.78
200 day DMA 27.62

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7224.63
12 day EMA25.0525.0925.13
20 day EMA25.2525.2925.33
35 day EMA25.4125.4425.47
50 day EMA25.4925.5225.55

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.7724.97
12 day SMA25.225.2725.32
20 day SMA25.4425.5425.61
35 day SMA25.4925.5625.6
50 day SMA25.5125.5325.53
100 day SMA25.9525.9825.99
150 day SMA26.7826.8226.85
200 day SMA27.6227.6427.66

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 29.25

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.81

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top