ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong intraday Stock price targets for AdvLifesty are 23.63 and 26.13

Intraday Target 121.58
Intraday Target 223.17
Intraday Target 324.083333333333
Intraday Target 425.67
Intraday Target 526.58

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Wed 31 December 2025 24.75 (0.9%) 23.20 22.50 - 25.00 0.0231 times
Tue 30 December 2025 24.53 (-0.53%) 24.85 24.53 - 24.85 0.0012 times
Mon 29 December 2025 24.66 (-1.36%) 27.99 23.55 - 27.99 0.0088 times
Fri 26 December 2025 25.00 (-1.73%) 27.44 25.00 - 27.44 0.0049 times
Wed 24 December 2025 25.44 (5.39%) 25.68 23.01 - 25.68 0.0207 times
Tue 23 December 2025 24.14 (-5%) 27.74 24.01 - 27.74 1.1035 times
Mon 22 December 2025 25.41 (19.97%) 21.19 21.19 - 25.41 8.2495 times
Fri 19 December 2025 21.18 (-4.64%) 21.50 21.00 - 22.50 0.4553 times
Thu 18 December 2025 22.21 (-6.64%) 25.79 21.26 - 25.79 0.0922 times
Wed 17 December 2025 23.79 (4.39%) 22.79 20.55 - 24.00 0.0408 times
Tue 16 December 2025 22.79 (-4.04%) 24.20 22.52 - 24.20 0.0602 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 20.88 and 26.37

Weekly Target 119.59
Weekly Target 222.17
Weekly Target 325.08
Weekly Target 427.66
Weekly Target 530.57

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Wed 31 December 2025 24.75 (-1%) 27.99 22.50 - 27.99 0.0135 times
Fri 26 December 2025 25.00 (18.04%) 21.19 21.19 - 27.74 3.8128 times
Fri 19 December 2025 21.18 (-11.71%) 22.50 20.55 - 25.79 0.2655 times
Fri 12 December 2025 23.99 (-3.27%) 24.35 22.00 - 24.79 0.9949 times
Fri 05 December 2025 24.80 (0.61%) 24.06 23.00 - 25.00 1.7916 times
Fri 28 November 2025 24.65 (-6.73%) 24.00 23.65 - 26.40 2.5209 times
Fri 21 November 2025 26.43 (1.3%) 26.09 24.00 - 26.63 0.2895 times
Fri 14 November 2025 26.09 (-1.51%) 26.36 24.10 - 26.36 0.0349 times
Fri 07 November 2025 26.49 (6.26%) 25.75 25.70 - 26.96 0.159 times
Fri 31 October 2025 24.93 (-0.2%) 26.98 24.25 - 26.98 0.1173 times
Thu 23 October 2025 24.98 (-0.04%) 24.99 24.00 - 26.50 0.2768 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 22.65 and 30.09

Monthly Target 116.99
Monthly Target 220.87
Monthly Target 324.43
Monthly Target 428.31
Monthly Target 531.87

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 2.9327 times
Fri 28 November 2025 24.65 (-1.12%) 25.75 23.65 - 26.96 1.2809 times
Fri 31 October 2025 24.93 (-1.77%) 25.10 23.67 - 28.49 0.6503 times
Tue 30 September 2025 25.38 (6.06%) 25.55 23.45 - 30.99 1.5959 times
Fri 29 August 2025 23.93 (-8.66%) 26.50 23.00 - 26.87 0.318 times
Thu 31 July 2025 26.20 (-4.9%) 27.55 25.00 - 28.49 0.3934 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.7005 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.8443 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.1456 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 1.1383 times
Fri 28 February 2025 30.87 (12.95%) 27.15 25.25 - 33.43 2.0907 times

 monthly chart AdvLifesty

Yearly price and charts AdvLifesty

Strong yearly Stock price targets for AdvLifesty 521048 are 16.21 and 29.09

Yearly Target 113.36
Yearly Target 219.06
Yearly Target 326.243333333333
Yearly Target 431.94
Yearly Target 539.12

Yearly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 31 December 2025 24.75 (-21.08%) 31.37 20.55 - 33.43 2.1863 times
Tue 31 December 2024 31.36 (-28.24%) 44.99 30.01 - 71.43 2.9545 times
Fri 29 December 2023 43.70 (-2.89%) 47.25 42.00 - 123.70 1.3143 times
Fri 30 December 2022 45.00 (-15.89%) 54.20 27.15 - 61.95 0.2423 times
Fri 31 December 2021 53.50 (39.32%) 48.00 20.05 - 58.20 0.2328 times
Mon 14 October 2019 38.40 (-14.67%) 43.95 38.40 - 43.95 0.0039 times
Mon 24 December 2018 45.00 (0%) 28.35 28.35 - 50.00 0.0658 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Lifesty 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvLifesty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and AdvLifesty 521048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 24.88
12 day DMA 23.97
20 day DMA 24.01
35 day DMA 24.57
50 day DMA 24.91
100 day DMA 25.46
150 day DMA 26.1
200 day DMA 27.13

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5524.56
12 day EMA24.3424.2624.21
20 day EMA24.3124.2624.23
35 day EMA24.5724.5624.56
50 day EMA25.0125.0225.04

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.7524.93
12 day SMA23.9723.9123.86
20 day SMA24.0123.9423.97
35 day SMA24.5724.6124.67
50 day SMA24.9124.9324.93
100 day SMA25.4625.4825.5
150 day SMA26.126.1226.17
200 day SMA27.1327.1627.2

Fundamentals, profit and EPS of Adv Lifesty 521048

EPS is 0.85 and PE is: 29.12

Last quarter profit: (June 2025 quarter) 0.12 crores (-88.24%)

Debt: 42.73 in crores

Market capitalization: 14.90

EPS is 2.30 and PE is: 10.76

Last quarter profit: (March 2025 quarter) 0.27 crores (440.00%)

Debt: 42.73 in crores

Market capitalization: 17.98

Videos related to: AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top