ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521048 Historical charts - ADV LIFESTY

Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE

Moving Averages for

  • 5Day Average: 23.97
  • 12Day Average: 24.09
  • 20Day Average: 23.93
  • 50Day Average: 23.79
  • 100Day Average: 24.43
  • 150Day Average: 24.99

521048 Indicators & signals

Indicator MACD (12,26,9)

23.94, 23.81, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

55.81, 10.05, 35.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 23.50 23.50 to 23.70 -1.22% 0.03 times
16 Mon Mar 2026 23.79 22.60 to 24.07 -1.45% 0.04 times
12 Thu Mar 2026 24.14 22.50 to 24.18 -0.21% 0.02 times
10 Tue Mar 2026 24.19 22.70 to 24.20 -0.25% 0.02 times
09 Mon Mar 2026 24.25 20.05 to 24.29 -0.41% 0.21 times
05 Thu Mar 2026 24.35 23.50 to 24.38 -0.61% 0.09 times
04 Wed Mar 2026 24.50 24.50 to 24.60 -0.61% 0.13 times
27 Fri Feb 2026 24.65 22.10 to 24.98 2.07% 7.88 times
26 Thu Feb 2026 24.15 24.15 to 24.25 3.92% 1.32 times
24 Tue Feb 2026 23.24 21.50 to 24.28 -4.32% 0.26 times
23 Mon Feb 2026 24.29 24.29 to 24.50 1.34% 0.03 times
20 Fri Feb 2026 23.97 22.09 to 23.99 7.97% 0.04 times

Technical analysis forecast for 521048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521048 521048 at this time. Stock is falling and might fall more.

It appears as if 521048 521048 gave a large move recently.

Stock of 521048 (521048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.84. However, stock will show a bearish move below 23.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521048 Historical charts - Share ADV LIFESTY

 

Back to top