ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521048 Historical charts - ADV LIFESTY

Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE

Moving Averages for

  • 5Day Average: 24.43
  • 12Day Average: 23.92
  • 20Day Average: 23.92
  • 50Day Average: 24.88
  • 100Day Average: 25.43
  • 150Day Average: 26.05

521048 Indicators & signals

Indicator MACD (12,26,9)

24.16, 24.3, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 19.37, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 23.19 23.11 to 24.87 -6.3% 0.16 times
31 Wed Dec 2025 24.75 22.50 to 25.00 0.9% 0.02 times
30 Tue Dec 2025 24.53 24.53 to 24.85 -0.53% 0 times
29 Mon Dec 2025 24.66 23.55 to 27.99 -1.36% 0.01 times
26 Fri Dec 2025 25.00 25.00 to 27.44 -1.73% 0 times
24 Wed Dec 2025 25.44 23.01 to 25.68 5.39% 0.02 times
23 Tue Dec 2025 24.14 24.01 to 27.74 -5% 1.1 times
22 Mon Dec 2025 25.41 21.19 to 25.41 19.97% 8.25 times
19 Fri Dec 2025 21.18 21.00 to 22.50 -4.64% 0.46 times
18 Thu Dec 2025 22.21 21.26 to 25.79 -6.64% 0.09 times
17 Wed Dec 2025 23.79 20.55 to 24.00 4.39% 0.04 times
16 Tue Dec 2025 22.79 22.52 to 24.20 -4.04% 0.06 times

Technical analysis forecast for 521048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521048 521048 at this time. Stock is falling and might fall more.

It appears as if 521048 521048 gave a large move recently.

Stock of 521048 (521048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 24.21. However, stock will show a bearish move below 23.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521048 Historical charts - Share ADV LIFESTY

 

Back to top