ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521048 Historical charts - ADV LIFESTY

Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE

Moving Averages for

  • 5Day Average: 30.97
  • 12Day Average: 30.56
  • 20Day Average: 30.44
  • 50Day Average: 30.32
  • 100Day Average: 28.3
  • 150Day Average: 26.83

521048 Indicators & signals

Indicator MACD (12,26,9)

30.8, 30.57, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 25.71, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 30.75 30.75 to 30.75 -3% 0.89 times
13 Thu Aug 2026 31.70 31.70 to 32.02 -1% 0.43 times
12 Wed Aug 2026 32.02 32.02 to 32.02 4.98% 4.58 times
06 Thu Aug 2026 30.50 30.50 to 30.50 2.01% 1.55 times
05 Wed Aug 2026 29.90 29.90 to 31.00 -4.78% 2.38 times
04 Tue Aug 2026 31.40 31.40 to 31.40 4.95% 0.01 times
30 Thu Jul 2026 29.92 29.92 to 29.92 0% 0.01 times
29 Wed Jul 2026 29.92 29.92 to 29.92 4.98% 0.16 times
28 Tue Jul 2026 28.50 28.50 to 31.30 -5% 0.55 times
27 Mon Jul 2026 30.00 30.00 to 30.95 -2.91% 0.3 times
24 Fri Jul 2026 30.90 30.90 to 30.90 -1.15% 0.04 times
23 Thu Jul 2026 31.26 31.26 to 31.26 -4.98% 20.8 times

Technical analysis forecast of 521048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521048 521048 at this time. Stock is rising and might rise more.

It appears as if 521048 521048 gave a large move recently.

Stock of 521048 (521048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521048 is bullish for shortterm, and stock might move up till 32 or till 33.5. Use a stoploss of 30.67 and if this stock hits its stoploss, then it can fall down till 29.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521048 Historical charts - Share ADV LIFESTY

 

Back to top