BSE Stock 521048 Historical charts - ADV LIFESTY
Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE
Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 24.75 | 22.50 to 25.00 | 0.9% | 0.02 times |
| 30 Tue Dec 2025 | 24.53 | 24.53 to 24.85 | -0.53% | 0 times |
| 29 Mon Dec 2025 | 24.66 | 23.55 to 27.99 | -1.36% | 0.01 times |
| 26 Fri Dec 2025 | 25.00 | 25.00 to 27.44 | -1.73% | 0 times |
| 24 Wed Dec 2025 | 25.44 | 23.01 to 25.68 | 5.39% | 0.02 times |
| 23 Tue Dec 2025 | 24.14 | 24.01 to 27.74 | -5% | 1.1 times |
| 22 Mon Dec 2025 | 25.41 | 21.19 to 25.41 | 19.97% | 8.22 times |
| 19 Fri Dec 2025 | 21.18 | 21.00 to 22.50 | -4.64% | 0.45 times |
| 18 Thu Dec 2025 | 22.21 | 21.26 to 25.79 | -6.64% | 0.09 times |
| 17 Wed Dec 2025 | 23.79 | 20.55 to 24.00 | 4.39% | 0.04 times |
| 16 Tue Dec 2025 | 22.79 | 22.52 to 24.20 | -4.04% | 0.06 times |
| 15 Mon Dec 2025 | 23.75 | 22.00 to 24.00 | -1% | 0 times |
Technical analysis forecast of 521048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521048 521048 at this time. Stock is rising and might rise more.
It appears as if 521048 521048 gave a large move recently.
Stock of 521048 (521048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 521048 is bullish for shortterm, and stock might move up till 25.4 or till 26.7. Use a stoploss of 24.32 and if this stock hits its stoploss, then it can fall down till 23.25
Tomorrow's movement Prediction of 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


