ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521048 Historical charts - ADV LIFESTY

Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE

Moving Averages for

  • 5Day Average: 24.29
  • 12Day Average: 24.71
  • 20Day Average: 25.07
  • 50Day Average: 25.45
  • 100Day Average: 25.86
  • 150Day Average: 26.66

521048 Indicators & signals

Indicator MACD (12,26,9)

24.57, 25.05, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

65.63, 6.75, 32.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 23.66 22.00 to 24.24 1.72% 2.06 times
08 Mon Dec 2025 23.26 23.01 to 24.79 -6.21% 0.1 times
05 Fri Dec 2025 24.80 24.80 to 24.86 -0.24% 0 times
04 Thu Dec 2025 24.86 23.00 to 24.89 -0.12% 0.02 times
03 Wed Dec 2025 24.89 24.89 to 24.89 5.87% 0 times
02 Tue Dec 2025 23.51 23.35 to 24.75 -5.96% 0.65 times
01 Mon Dec 2025 25.00 24.00 to 25.00 1.42% 3.43 times
28 Fri Nov 2025 24.65 24.00 to 26.13 -4.38% 5.3 times
27 Thu Nov 2025 25.78 23.65 to 25.78 -0.46% 0.04 times
26 Wed Nov 2025 25.90 24.45 to 26.00 6.45% 0.08 times
25 Tue Nov 2025 24.33 24.00 to 26.40 -5.84% 0.36 times
24 Mon Nov 2025 25.84 24.00 to 26.00 -2.23% 0.01 times

Technical analysis forecast for 521048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521048 521048 at this time. Stock is falling and might fall more.

It appears as if 521048 521048 gave a large move recently.

Stock of 521048 (521048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521048 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521048 stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23 as target. However if you take a buy trade in 521048, then use 24 as stoploss and 24.89 as target.

Tomorrow's movement Prediction of 521048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521048 Historical charts - Share ADV LIFESTY

 

Back to top