ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521048 Historical charts - ADV LIFESTY

Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE

Moving Averages for

  • 5Day Average: 29.29
  • 12Day Average: 30.5
  • 20Day Average: 30.38
  • 50Day Average: 28.12
  • 100Day Average: 25.9
  • 150Day Average: 25.73

521048 Indicators & signals

Indicator MACD (12,26,9)

29.99, 29.74, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 20.25, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 28.12 27.33 to 29.99 -2.23% 2.59 times
11 Thu Jun 2026 28.76 28.76 to 31.00 -4.99% 3.09 times
10 Wed Jun 2026 30.27 28.01 to 30.32 4.81% 2.69 times
09 Tue Jun 2026 28.88 28.88 to 31.00 -5% 3.01 times
05 Fri Jun 2026 30.40 30.40 to 31.99 -4.97% 0.53 times
04 Thu Jun 2026 31.99 31.35 to 31.99 0% 0.27 times
02 Tue Jun 2026 31.99 31.99 to 31.99 0% 0.01 times
29 Fri May 2026 31.99 31.99 to 31.99 0% 0 times
22 Fri May 2026 31.99 31.00 to 31.99 0% 0.01 times
21 Thu May 2026 31.99 31.99 to 31.99 4.89% 0.32 times
19 Tue May 2026 30.50 29.12 to 30.50 4.74% 0.07 times
18 Mon May 2026 29.12 29.00 to 30.68 -0.34% 0.19 times

Technical analysis forecast for 521048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521048 521048 at this time. Stock is falling and might fall more.

It appears as if 521048 521048 gave a large move recently.

Stock of 521048 (521048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521048 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521048 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.3 as target. However if you take a buy trade in 521048, then use 28.8 as stoploss and 29.97 as target.

Tomorrow's movement Prediction of 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521048 Historical charts - Share ADV LIFESTY

 

Back to top