ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521048 Historical charts - ADV LIFESTY

Historical charts for Stock 521048 - Share ADV LIFESTY trades in BSE

Moving Averages for

  • 5Day Average: 28.63
  • 12Day Average: 27.97
  • 20Day Average: 28.82
  • 50Day Average: 29.71
  • 100Day Average: 28.94
  • 150Day Average: 27.19

521048 Indicators & signals

Indicator MACD (12,26,9)

28.59, 28.95, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 37.59, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 30.00 30.00 to 31.53 -0.1% 0.67 times
25 Fri Sep 2026 30.03 28.60 to 30.03 5% 0.05 times
21 Mon Sep 2026 28.60 25.92 to 28.63 4.88% 6.45 times
16 Wed Sep 2026 27.27 27.01 to 28.05 0.15% 1.2 times
11 Fri Sep 2026 27.23 27.23 to 27.23 0% 0 times
10 Thu Sep 2026 27.23 27.23 to 28.42 0.48% 1.29 times
09 Wed Sep 2026 27.10 27.05 to 27.10 0.18% 0.1 times
08 Tue Sep 2026 27.05 27.05 to 27.10 -0.18% 0.19 times
07 Mon Sep 2026 27.10 27.10 to 28.40 -4.58% 0.12 times
04 Fri Sep 2026 28.40 28.40 to 28.40 4.76% 0.08 times
02 Wed Sep 2026 27.11 27.08 to 29.92 -4.88% 0.52 times
24 Mon Aug 2026 28.50 27.47 to 28.50 -1.42% 0.81 times

Technical analysis forecast of 521048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521048 521048 at this time. Stock is rising and might rise more.

It appears as if 521048 521048 gave a large move recently.

Stock of 521048 (521048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521048 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 28.78. However, stock will show a bullish move above 30.4.

Tomorrow's movement Prediction of 521048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521048 Historical charts - Share ADV LIFESTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521048 Historical charts - Share ADV LIFESTY

 

Back to top