Munafa Stock Market Course + Intraday & FNO calls 
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
Stock 521034 - Share SOMA TEXTILE trades in BSE
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
- All Indicators in one
- SOMA TEXTILE 521034 RSI indicator technical analysis
- SOMA TEXTILE 521034 CCI indicator technical analysis
- SOMA TEXTILE 521034 ADX indicator technical analysis
- SOMA TEXTILE 521034 MACD indicator technical analysis
- SOMA TEXTILE 521034 BollingerBands indicator technical analysis
- SOMA TEXTILE 521034 Stochastics indicator technical analysis
- SOMA TEXTILE 521034 MA indicator technical analysis
- SOMA TEXTILE 521034 PriceVolume indicator technical analysis
- Daily Support: 74.6
- Daily Resistance: 79.7
- 5 Day DMA Moving Average is 78.84
- 20 Day DMA Moving Average is 82.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -2.31% | 73.61 | 75.59 | 78.71 | 73.61 | 0.12 times |
| Thu 01 Oct 2026 | -4.47% | 77.51 | 77.38 | 79.80 | 77.38 | 1.22 times |
| Tue 29 Sep 2026 | 1.06% | 80.15 | 81.00 | 81.00 | 79.03 | 2.68 times |
| Mon 28 Sep 2026 | 0.11% | 79.05 | 80.15 | 81.90 | 79.05 | 0.05 times |
| Fri 25 Sep 2026 | -0.05% | 80.00 | 80.06 | 81.10 | 78.00 | 0.77 times |
| Thu 24 Sep 2026 | -2.68% | 83.00 | 80.10 | 83.00 | 80.10 | 0.14 times |
| Wed 23 Sep 2026 | 1.62% | 81.61 | 82.31 | 83.00 | 80.10 | 1.8 times |
| Tue 22 Sep 2026 | 0.06% | 80.95 | 81.00 | 81.70 | 79.96 | 0.17 times |
| Mon 21 Sep 2026 | -0.06% | 79.01 | 80.95 | 81.99 | 79.01 | 0.68 times |
| Fri 18 Sep 2026 | -2.29% | 82.70 | 81.00 | 82.70 | 79.65 | 3.86 times |
Volume is calculated using 10 day average volume
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
Below are charts of BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
SOMA TEXTILE 521034 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOMA TEXTILE 521034 is: 24396.2 M
Current day volume is 0.014 times compared to averaged volume SOMA TEXTILE has
Historical price to volume measure of SOMA TEXTILE is:
| Price | Percent Change | Percent change within day | Volume change |
| 75.59 | -2.31% | 2.69% | 0.014 times |
| 77.38 | -4.47% | -0.17% | 0.134 times |
| 81.00 | 1.06% | 1.06% | 0.293 times |
| 80.15 | 0.11% | 1.39% | 0.005 times |
| 80.06 | -0.05% | 0.08% | 0.084 times |
| 80.10 | -2.68% | -3.49% | 0.015 times |
| 82.31 | 1.62% | 0.86% | 0.197 times |
| 81.00 | 0.06% | 0.06% | 0.018 times |
| 80.95 | -0.06% | 2.46% | 0.075 times |
| 81.00 | -2.29% | -2.06% | 0.422 times |
Price to volume Charts of SOMA TEXTILE 521034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
These are BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
