Munafa Stock Market Course + Intraday & FNO calls 
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
Stock 521034 - Share SOMA TEXTILE trades in BSE
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
- All Indicators in one
- SOMA TEXTILE 521034 RSI indicator technical analysis
- SOMA TEXTILE 521034 CCI indicator technical analysis
- SOMA TEXTILE 521034 ADX indicator technical analysis
- SOMA TEXTILE 521034 MACD indicator technical analysis
- SOMA TEXTILE 521034 BollingerBands indicator technical analysis
- SOMA TEXTILE 521034 Stochastics indicator technical analysis
- SOMA TEXTILE 521034 MA indicator technical analysis
- SOMA TEXTILE 521034 PriceVolume indicator technical analysis
- Daily Support: 89.25
- Daily Resistance: 95.25
- 5 Day DMA Moving Average is 97.66
- 20 Day DMA Moving Average is 102.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Jun 2026 | -0.43% | 93.90 | 93.50 | 97.00 | 91.00 | 0.13 times |
| Wed 10 Jun 2026 | -6.19% | 100.00 | 93.90 | 100.20 | 92.00 | 0.07 times |
| Tue 09 Jun 2026 | 2.77% | 100.00 | 100.10 | 103.70 | 99.80 | 0.05 times |
| Mon 08 Jun 2026 | -5.8% | 103.25 | 97.40 | 103.25 | 96.10 | 0.03 times |
| Fri 05 Jun 2026 | 0.1% | 113.60 | 103.40 | 113.60 | 102.60 | 0.03 times |
| Thu 04 Jun 2026 | 0.63% | 102.75 | 103.30 | 104.90 | 102.25 | 0.02 times |
| Wed 03 Jun 2026 | -3.07% | 105.90 | 102.65 | 105.90 | 101.00 | 0.03 times |
| Tue 02 Jun 2026 | -1.03% | 105.95 | 105.90 | 107.60 | 102.30 | 0.1 times |
| Mon 01 Jun 2026 | -0.42% | 118.00 | 107.00 | 118.15 | 105.40 | 0.34 times |
| Fri 29 May 2026 | 3.32% | 95.60 | 107.45 | 108.00 | 95.60 | 0.01 times |
Volume is calculated using 10 day average volume
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
Below are charts of BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
SOMA TEXTILE 521034 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOMA TEXTILE 521034 is: 167186.8 M
Current day volume is 0.046 times compared to averaged volume SOMA TEXTILE has
Historical price to volume measure of SOMA TEXTILE is:
| Price | Percent Change | Percent change within day | Volume change |
| 93.50 | -0.43% | -0.43% | 0.046 times |
| 93.90 | -6.19% | -6.1% | 0.025 times |
| 100.10 | 2.77% | 0.1% | 0.019 times |
| 97.40 | -5.8% | -5.67% | 0.009 times |
| 103.40 | 0.1% | -8.98% | 0.013 times |
| 103.30 | 0.63% | 0.54% | 0.006 times |
| 102.65 | -3.07% | -3.07% | 0.009 times |
| 105.90 | -1.03% | -0.05% | 0.038 times |
| 107.00 | -0.42% | -9.32% | 0.126 times |
| 107.45 | 3.32% | 12.4% | 0.005 times |
Price to volume Charts of SOMA TEXTILE 521034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
These are BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOMA TEXTILE 521034 PriceVolume indicator, SOMA TEXTILE 521034 indicators PriceVolume technical analysis, SOMA TEXTILE 521034 indicators PriceVolume free charts, SOMA TEXTILE 521034 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
