BSE SOMA TEXTILE 521034 All indicator, SOMA TEXTILE 521034 indicators All technical analysis, SOMA TEXTILE 521034 indicators All free charts, SOMA TEXTILE 521034 indicators All historical values BSE

Stock 521034 - Share SOMA TEXTILE trades in BSE

Daily Support: 107.56
Daily Resistance: 110.66
5 Day DMA Moving Average is 108.51
20 Day DMA Moving Average is 98.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-4.26%	112.00	109.32	112.00	108.90	0.16 times
Wed 22 Apr 2026	-2.09%	126.99	114.18	126.99	110.16	1.54 times
Tue 21 Apr 2026	10%	116.62	116.62	116.62	116.62	0.16 times
Mon 20 Apr 2026	9.99%	106.00	106.02	106.02	106.00	0.74 times
Fri 17 Apr 2026	-1.22%	97.80	96.39	97.80	95.75	1.61 times
Thu 16 Apr 2026	-0.33%	99.45	97.58	99.45	95.15	0.03 times
Wed 15 Apr 2026	3.43%	98.50	97.90	98.50	96.50	0.2 times
Mon 13 Apr 2026	-3.81%	96.00	94.65	96.40	94.10	0.25 times
Fri 10 Apr 2026	3.57%	91.25	98.40	98.90	91.25	0.23 times
Thu 09 Apr 2026	-2.55%	97.50	95.01	99.85	95.00	0.23 times

Volume is calculated using 10 day average volume

BSE SOMA TEXTILE 521034 All indicator, SOMA TEXTILE 521034 indicators All technical analysis, SOMA TEXTILE 521034 indicators All free charts, SOMA TEXTILE 521034 indicators All historical values BSE

Below are charts of BSE SOMA TEXTILE 521034 All indicator, SOMA TEXTILE 521034 indicators All technical analysis, SOMA TEXTILE 521034 indicators All free charts, SOMA TEXTILE 521034 indicators All historical values BSE

SOMA TEXTILE 521034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMA TEXTILE 521034 ADX is: 44, 45, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOMA TEXTILE 521034 are:

ADX	+DY	-DY
43.2	44.7	17.7
46.9	47.8	17.3
33.3	44.1	22
12.6	33.7	26.1
12.8	24.1	31.1
12.8	24.9	32.2
9.1	27	32.4
16.4	24.9	34.6
16.3	27	37.5
7.1	31.1	35.8

ADX charts for SOMA TEXTILE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMA TEXTILE 521034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMA TEXTILE is 98.25

50 day MA of SOMA TEXTILE is 105.61

100 day MA of SOMA TEXTILE is 113.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOMA TEXTILE 521034 is uptrend

Historical Moving averages values of SOMA TEXTILE 521034 are:

Price	20 day	50 day	100 day
109.32	98.25	105.61	113.52
114.18	97.46	105.64	113.84
116.62	96.53	105.61	114.14
106.02	95.56	105.56	114.44
96.39	95.23	105.75	114.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMA TEXTILE 521034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMA TEXTILE 521034 is: 6618.1 M

Current day volume is 0.157 times compared to averaged volume SOMA TEXTILE has

Historical price to volume measure of SOMA TEXTILE is:

Price	Percent Change	Percent change within day	Volume change
109.32	-4.26%	-2.39%	0.157 times
114.18	-2.09%	-10.09%	1.473 times
116.62	10%	0%	0.155 times
106.02	9.99%	0.02%	0.705 times
96.39	-1.22%	-1.44%	1.545 times
97.58	-0.33%	-1.88%	0.024 times
97.90	3.43%	-0.61%	0.196 times
94.65	-3.81%	-1.41%	0.235 times
98.40	3.57%	7.84%	0.224 times
95.01	-2.55%	-2.55%	0.22 times

Price to volume Charts of SOMA TEXTILE 521034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMA TEXTILE 521034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMA TEXTILE 521034 is: 98.25 & deviation is 7.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOMA TEXTILE 521034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.32	98.25	7.83	113.92	82.58
114.18	97.46	7.46	112.39	82.53
116.62	96.53	6.41	109.35	83.71
106.02	95.56	4.47	104.5	86.62
96.39	95.23	3.89	103	87.46

Bollinger Bands charts for SOMA TEXTILE 521034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMA TEXTILE 521034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMA TEXTILE 521034

14 day SOMA TEXTILE 521034 RSI is: 66.12

According to RSI indicator, Selling is dominating the stock of SOMA TEXTILE 521034

Historical values of RSI indicator for SOMA TEXTILE are as follows in descending order:

66.12 68 68.22 65.88 63.43 62.64 61.14 61.37 62.46 62.63 62.82 64.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMA TEXTILE 521034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMA TEXTILE 521034

12,26,9 day SOMA TEXTILE 521034 MACD is: 104.03, 102.55, 1.48

According to MACD indicator, Prices of SOMA TEXTILE 521034 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOMA TEXTILE 521034 are:

104.03, 102.55, 1.48
103.07, 102.01, 1.06
101.05, 101.04, 0.0099999999999909
98.22, 99.79, -1.57
96.8, 99.29, -2.49
96.88, 99.52, -2.64
96.75, 99.68, -2.93
96.54, 99.82, -3.28
96.88, 100.23, -3.35
96.6, 100.38, -3.78

MACD charts of SOMA TEXTILE 521034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMA TEXTILE 521034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMA TEXTILE 521034 CCI is: 90

According to CCI indicator, SOMA TEXTILE 521034 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOMA TEXTILE

Historical CCI values of SOMA TEXTILE 521034 are:

90 170 164 44 -62 -53 -50 -80 -67 -62

CCI charts of SOMA TEXTILE 521034 are below. Second charts towards left.

SOMA TEXTILE 521034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMA TEXTILE 521034 Stochastics is: 72

According to Stochastics indicator, Selling is coming in SOMA TEXTILE

SOMA TEXTILE 521034 is closing near its highest highs

Historical Stochastics values of SOMA TEXTILE 521034 are:

72 72 72 72 72 72 72 72 72 72

SOMA TEXTILE 521034 Stochastics charts are below. Third charts to the left, at the bottom