BSE SOMA TEXTILE 521034 All indicator, SOMA TEXTILE 521034 indicators All technical analysis, SOMA TEXTILE 521034 indicators All free charts, SOMA TEXTILE 521034 indicators All historical values BSE

Stock 521034 - Share SOMA TEXTILE trades in BSE

Daily Support: 115.5
Daily Resistance: 115.5
5 Day DMA Moving Average is 120.3
20 Day DMA Moving Average is 133.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.99%	115.50	115.50	115.50	115.50	0 times
Wed 03 Dec 2025	-2%	117.85	117.85	117.85	117.85	0 times
Mon 01 Dec 2025	-2%	120.25	120.25	120.25	120.25	0.21 times
Fri 28 Nov 2025	-2%	122.70	122.70	122.70	122.70	0 times
Thu 27 Nov 2025	-2%	125.20	125.20	125.20	125.20	0.03 times
Wed 26 Nov 2025	-1.99%	127.75	127.75	127.75	127.75	0.13 times
Tue 25 Nov 2025	-1.99%	130.35	130.35	130.35	130.35	0 times
Mon 24 Nov 2025	-1.99%	133.50	133.00	133.50	133.00	0.07 times
Fri 21 Nov 2025	-1.99%	135.70	135.70	135.70	135.70	0.03 times
Thu 20 Nov 2025	-1.98%	139.00	138.45	140.10	138.45	0.29 times

Volume is calculated using 10 day average volume

BSE SOMA TEXTILE 521034 All indicator, SOMA TEXTILE 521034 indicators All technical analysis, SOMA TEXTILE 521034 indicators All free charts, SOMA TEXTILE 521034 indicators All historical values BSE

Below are charts of BSE SOMA TEXTILE 521034 All indicator, SOMA TEXTILE 521034 indicators All technical analysis, SOMA TEXTILE 521034 indicators All free charts, SOMA TEXTILE 521034 indicators All historical values BSE

SOMA TEXTILE 521034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMA TEXTILE 521034 ADX is: 15, 34, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOMA TEXTILE 521034 are:

ADX	+DY	-DY
14.1	33.6	44.7
9.9	34.9	42.5
5.5	36.1	40.3
0.8	37.4	38.1
4.2	38.8	35.7
9.5	40.2	33.2
14.7	41.5	30.9
20.4	43.1	28.5
26.2	44.5	26
32.3	45.9	23.5

ADX charts for SOMA TEXTILE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMA TEXTILE 521034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMA TEXTILE is 133.92

50 day MA of SOMA TEXTILE is 108.52

100 day MA of SOMA TEXTILE is 96.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOMA TEXTILE 521034 is downtrend

Historical Moving averages values of SOMA TEXTILE 521034 are:

Price	20 day	50 day	100 day
115.50	133.92	108.52	96.07
117.85	135.95	107.59	95.38
120.25	137.5	106.69	94.65
122.70	138.57	105.82	93.9
125.20	139.19	104.98	93.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMA TEXTILE 521034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMA TEXTILE 521034 is: 3460.2 M

Current day volume is 0 times compared to averaged volume SOMA TEXTILE has

Historical price to volume measure of SOMA TEXTILE is:

Price	Percent Change	Percent change within day	Volume change
115.50	-1.99%	0%	0 times
117.85	-2%	0%	0 times
120.25	-2%	0%	0.97 times
122.70	-2%	0%	0.004 times
125.20	-2%	0%	0.146 times
127.75	-1.99%	0%	0.588 times
130.35	-1.99%	0%	0.014 times
133.00	-1.99%	-0.37%	0.308 times
135.70	-1.99%	0%	0.116 times
138.45	-1.98%	-0.4%	1.35 times

Price to volume Charts of SOMA TEXTILE 521034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMA TEXTILE 521034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMA TEXTILE 521034 is: 133.92 & deviation is 10.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOMA TEXTILE 521034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.50	133.92	10.51	154.93	112.91
117.85	135.95	10.68	157.31	114.59
120.25	137.5	10.18	157.86	117.14
122.70	138.57	9.4	157.38	119.76
125.20	139.19	8.72	156.64	121.74

Bollinger Bands charts for SOMA TEXTILE 521034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMA TEXTILE 521034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMA TEXTILE 521034

14 day SOMA TEXTILE 521034 RSI is: 64.48

According to RSI indicator, Buying is dominating the stock of SOMA TEXTILE 521034

Historical values of RSI indicator for SOMA TEXTILE are as follows in descending order:

64.48 64.15 63.84 63.53 63.23 62.94 62.66 62.38 62.12 61.87 61.63 61.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMA TEXTILE 521034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMA TEXTILE 521034

12,26,9 day SOMA TEXTILE 521034 MACD is: 126.04, 124.87, 1.17

According to MACD indicator, Prices of SOMA TEXTILE 521034 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOMA TEXTILE 521034 are:

126.04, 124.87, 1.17
127.96, 125.62, 2.34
129.8, 126.24, 3.56
131.53, 126.72, 4.81
133.13, 127.04, 6.09
134.57, 127.19, 7.38
135.81, 127.15, 8.66
136.8, 126.89, 9.91
137.49, 126.4, 11.09
137.82, 125.66, 12.16

MACD charts of SOMA TEXTILE 521034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMA TEXTILE 521034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMA TEXTILE 521034 CCI is: -124

According to CCI indicator, SOMA TEXTILE 521034 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOMA TEXTILE

Historical CCI values of SOMA TEXTILE 521034 are:

-124 -106 -86 -67 -47 -27 -6 16 37 63

CCI charts of SOMA TEXTILE 521034 are below. Second charts towards left.

SOMA TEXTILE 521034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMA TEXTILE 521034 Stochastics is: 0

According to Stochastics indicator, Selling is coming in SOMA TEXTILE

SOMA TEXTILE 521034 is closing near its lowest lows

Historical Stochastics values of SOMA TEXTILE 521034 are:

0 0 0 0 0 0 0 0 0 0

SOMA TEXTILE 521034 Stochastics charts are below. Third charts to the left, at the bottom