ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 90.47 and 95.54

Intraday Target 186.24
Intraday Target 289.62
Intraday Target 391.31
Intraday Target 494.69
Intraday Target 596.38

Daily price and volume Soma Textile

Date Closing Open Range Volume
Thu 03 September 2026 93.00 (4.99%) 93.00 87.93 - 93.00 2.8976 times
Wed 02 September 2026 88.58 (4.99%) 88.58 88.58 - 88.58 0.5078 times
Tue 01 September 2026 84.37 (4.99%) 83.73 82.24 - 84.37 1.0543 times
Mon 31 August 2026 80.36 (4.36%) 78.75 78.49 - 80.85 0.364 times
Fri 28 August 2026 77.00 (-5%) 82.21 77.00 - 82.21 1.2242 times
Thu 27 August 2026 81.05 (-4.47%) 84.00 80.60 - 85.01 2.151 times
Wed 26 August 2026 84.84 (-2.78%) 83.50 83.50 - 86.00 1.331 times
Tue 25 August 2026 87.27 (0.86%) 88.53 86.53 - 88.53 0.0424 times
Mon 24 August 2026 86.53 (0.7%) 84.05 84.05 - 89.00 0.0736 times
Fri 21 August 2026 85.93 (-1.94%) 88.20 85.10 - 88.20 0.3541 times
Thu 20 August 2026 87.63 (2.49%) 87.63 85.86 - 87.63 0.1516 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 85.75 and 100.26

Weekly Target 173.65
Weekly Target 283.33
Weekly Target 388.163333333333
Weekly Target 497.84
Weekly Target 5102.67

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Thu 03 September 2026 93.00 (20.78%) 78.75 78.49 - 93.00 1.3216 times
Fri 28 August 2026 77.00 (-10.39%) 84.05 77.00 - 89.00 1.3211 times
Fri 21 August 2026 85.93 (-5.71%) 90.05 85.10 - 91.45 0.6894 times
Fri 14 August 2026 91.13 (-3.67%) 94.50 89.06 - 95.91 0.6555 times
Fri 07 August 2026 94.60 (-4.44%) 99.20 91.30 - 99.50 0.5478 times
Fri 31 July 2026 99.00 (-1%) 101.00 94.69 - 101.00 0.2343 times
Fri 24 July 2026 100.00 (-5.24%) 105.04 100.00 - 107.26 0.1861 times
Fri 17 July 2026 105.53 (-8.71%) 119.70 104.75 - 119.70 1.2685 times
Fri 10 July 2026 115.60 (26.84%) 104.94 93.50 - 118.41 3.5083 times
Fri 03 July 2026 91.14 (-5.75%) 95.00 88.00 - 95.00 0.2675 times
Thu 25 June 2026 96.70 (0.16%) 105.90 93.45 - 105.90 0.1332 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 87.62 and 98.38

Monthly Target 178.65
Monthly Target 285.83
Monthly Target 389.413333333333
Monthly Target 496.59
Monthly Target 5100.17

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 03 September 2026 93.00 (15.73%) 83.73 82.24 - 93.00 0.4093 times
Mon 31 August 2026 80.36 (-18.83%) 99.20 77.00 - 99.50 1.1099 times
Fri 31 July 2026 99.00 (12.24%) 88.33 88.33 - 119.70 1.7885 times
Tue 30 June 2026 88.20 (-17.92%) 118.00 88.00 - 118.15 1.0689 times
Fri 29 May 2026 107.45 (-1.5%) 107.05 95.60 - 126.00 0.4487 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 1.938 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.4301 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 1.2092 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.2623 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 1.3351 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 4.4005 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 50.98 and 119.03

Yearly Target 136.97
Yearly Target 264.98
Yearly Target 3105.01666666667
Yearly Target 4133.03
Yearly Target 5173.07

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Thu 03 September 2026 93.00 (-37.16%) 145.05 77.00 - 145.05 0.1559 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4318 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9126 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.5952 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.663 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2626 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2672 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6216 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0901 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 84.66
12 day DMA 85.17
20 day DMA 88.12
35 day DMA 93.17
50 day DMA 95.46
100 day DMA 99.82
150 day DMA 102.57
200 day DMA 108.6

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3484.5182.48
12 day EMA86.7585.6185.07
20 day EMA88.3387.8487.76
35 day EMA91.291.0991.24
50 day EMA94.5494.694.85

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6682.2781.52
12 day SMA85.1784.8885.12
20 day SMA88.1288.3588.73
35 day SMA93.1793.6794.28
50 day SMA95.4695.5195.67
100 day SMA99.8299.8699.95
150 day SMA102.57102.76102.99
200 day SMA108.6108.91109.22

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top