Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 98.37 and 102.36
| Intraday Target 1 | 97.59 |
| Intraday Target 2 | 99.15 |
| Intraday Target 3 | 101.58 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 105.57 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 100.71 (-1.57%) | 102.00 | 100.02 - 104.01 | 0.3852 times | Wed 22 July 2026 | 102.32 (-1.09%) | 103.00 | 100.02 - 103.98 | 0.0631 times | Tue 21 July 2026 | 103.45 (2.43%) | 103.45 | 100.80 - 103.45 | 0.0478 times | Mon 20 July 2026 | 101.00 (-4.29%) | 105.04 | 101.00 - 107.26 | 0.2899 times | Fri 17 July 2026 | 105.53 (-2.18%) | 110.45 | 104.75 - 110.45 | 1.3241 times | Thu 16 July 2026 | 107.88 (-2.33%) | 104.93 | 104.93 - 110.80 | 0.791 times | Wed 15 July 2026 | 110.45 (0.38%) | 112.00 | 108.62 - 113.00 | 0.6702 times | Tue 14 July 2026 | 110.03 (-4.07%) | 112.45 | 108.97 - 115.38 | 1.3755 times | Mon 13 July 2026 | 114.70 (-0.78%) | 119.70 | 114.00 - 119.70 | 1.5502 times | Fri 10 July 2026 | 115.60 (3.94%) | 111.00 | 110.20 - 118.41 | 3.5029 times | Thu 09 July 2026 | 111.22 (6.91%) | 103.76 | 103.76 - 114.43 | 2.9412 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 96.75 and 103.99
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 102.66333333333 |
| Weekly Target 4 | 105.31 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 100.71 (-4.57%) | 105.04 | 100.02 - 107.26 | 0.202 times | Fri 17 July 2026 | 105.53 (-8.71%) | 119.70 | 104.75 - 119.70 | 1.4674 times | Fri 10 July 2026 | 115.60 (26.84%) | 104.94 | 93.50 - 118.41 | 4.0582 times | Fri 03 July 2026 | 91.14 (-5.75%) | 95.00 | 88.00 - 95.00 | 0.3094 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1541 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.483 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.0831 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.8263 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1417 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2749 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.399 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 94.52 and 125.89
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 102.91333333333 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 100.71 (14.18%) | 88.33 | 88.33 - 119.70 | 0.865 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.5419 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2275 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.9826 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.218 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.613 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.133 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.6769 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 2.231 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.5111 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.3319 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 62.63 and 122.88
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 110.18666666667 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 170.44 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 100.71 (-31.95%) | 145.05 | 84.80 - 145.05 | 0.1275 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4364 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9187 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6036 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6651 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2666 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2681 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6236 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0904 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 86, while middle bands are at 94 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 107.24 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.1 |
| 50 day DMA | 101.42 |
| 100 day DMA | 103.62 |
| 150 day DMA | 108.59 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 104.07 | 104.95 |
| 12 day EMA | 103.84 | 104.41 | 104.79 |
| 20 day EMA | 103.13 | 103.39 | 103.5 |
| 35 day EMA | 103.21 | 103.36 | 103.42 |
| 50 day EMA | 102.79 | 102.87 | 102.89 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 104.04 | 105.66 |
| 12 day SMA | 107.24 | 107.77 | 106.83 |
| 20 day SMA | 101.9 | 101.6 | 101.26 |
| 35 day SMA | 100.1 | 100.25 | 100.38 |
| 50 day SMA | 101.42 | 101.7 | 101.99 |
| 100 day SMA | 103.62 | 103.77 | 103.86 |
| 150 day SMA | 108.59 | 108.67 | 108.76 |
| 200 day SMA | 108.81 | 108.63 | 108.47 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
