Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 94.83 and 102.48
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 96.183333333333 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 103.83 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.40 (3.57%) | 91.25 | 91.25 - 98.90 | 0.5101 times | Thu 09 April 2026 | 95.01 (-2.55%) | 97.50 | 95.00 - 99.85 | 0.5005 times | Wed 08 April 2026 | 97.50 (0.09%) | 101.00 | 97.41 - 101.00 | 3.1828 times | Tue 07 April 2026 | 97.41 (-3.83%) | 105.80 | 96.55 - 106.35 | 1.041 times | Mon 06 April 2026 | 101.29 (1.19%) | 100.55 | 100.10 - 105.10 | 0.9993 times | Thu 02 April 2026 | 100.10 (4.99%) | 99.90 | 99.00 - 100.10 | 1.0227 times | Wed 01 April 2026 | 95.34 (5%) | 95.34 | 95.34 - 95.34 | 0.2325 times | Mon 30 March 2026 | 90.80 (4.97%) | 84.80 | 84.80 - 90.80 | 2.2039 times | Fri 27 March 2026 | 86.50 (-1.98%) | 88.25 | 86.50 - 88.25 | 0.2153 times | Wed 25 March 2026 | 88.25 (-2%) | 89.85 | 88.25 - 89.85 | 0.092 times | Tue 24 March 2026 | 90.05 (-1.85%) | 91.00 | 89.95 - 91.00 | 0.5728 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 87.28 and 102.38
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.493 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.8284 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.6522 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.409 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.4407 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1233 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0441 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 3.8497 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.3468 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.8128 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3528 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 94.83 and 109.93
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.40 (8.37%) | 95.34 | 91.25 - 106.35 | 0.0558 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.067 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1884 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0409 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.208 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6857 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0791 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.7167 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5082 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.4503 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5687 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 61.48 and 121.73
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 73.78 |
| Yearly Target 3 | 109.41666666667 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 169.67 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.40 (-33.51%) | 145.05 | 84.80 - 145.05 | 0.0412 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4504 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9374 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6289 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6716 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.279 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2707 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6297 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0913 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomaTextile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 94.37 |
| 20 day DMA | 96.77 |
| 35 day DMA | 104.38 |
| 50 day DMA | 107.25 |
| 100 day DMA | 116.27 |
| 150 day DMA | 107.6 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 96.48 | 97.21 |
| 12 day EMA | 96.88 | 96.6 | 96.89 |
| 20 day EMA | 98.59 | 98.61 | 98.99 |
| 35 day EMA | 102.28 | 102.51 | 102.95 |
| 50 day EMA | 107.36 | 107.73 | 108.25 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 98.26 | 98.33 |
| 12 day SMA | 94.37 | 93.96 | 94 |
| 20 day SMA | 96.77 | 97.12 | 97.74 |
| 35 day SMA | 104.38 | 104.78 | 105.38 |
| 50 day SMA | 107.25 | 107.61 | 108.08 |
| 100 day SMA | 116.27 | 116.77 | 117.38 |
| 150 day SMA | 107.6 | 107.53 | 107.47 |
| 200 day SMA | 98.28 | 98 | 97.74 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
