Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 90.1 and 93.61
| Intraday Target 1 | 87.41 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 90.92 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 94.43 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.13 (0.05%) | 91.08 | 89.06 - 92.57 | 1.0824 times | Thu 13 August 2026 | 91.08 (-2.59%) | 91.04 | 90.05 - 92.46 | 1.5234 times | Tue 11 August 2026 | 93.50 (-0.74%) | 94.30 | 92.52 - 94.70 | 0.5428 times | Mon 10 August 2026 | 94.20 (-0.42%) | 94.50 | 94.00 - 95.91 | 2.1966 times | Fri 07 August 2026 | 94.60 (-0.42%) | 95.21 | 94.60 - 96.00 | 0.0983 times | Thu 06 August 2026 | 95.00 (-2.65%) | 97.98 | 95.00 - 98.50 | 1.5627 times | Wed 05 August 2026 | 97.59 (1.51%) | 96.03 | 95.53 - 98.41 | 0.3278 times | Tue 04 August 2026 | 96.14 (0.35%) | 91.30 | 91.30 - 98.44 | 0.6708 times | Mon 03 August 2026 | 95.80 (-3.23%) | 99.20 | 94.05 - 99.50 | 1.8074 times | Fri 31 July 2026 | 99.00 (1.36%) | 100.11 | 96.00 - 100.11 | 0.1878 times | Thu 30 July 2026 | 97.67 (1.09%) | 94.69 | 94.69 - 99.60 | 0.6335 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 86.67 and 93.52
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 92.033333333333 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.13 (-3.67%) | 94.50 | 89.06 - 95.91 | 0.8038 times | Fri 07 August 2026 | 94.60 (-4.44%) | 99.20 | 91.30 - 99.50 | 0.6717 times | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.2873 times | Fri 24 July 2026 | 100.00 (-5.24%) | 105.04 | 100.00 - 107.26 | 0.2282 times | Fri 17 July 2026 | 105.53 (-8.71%) | 119.70 | 104.75 - 119.70 | 1.5555 times | Fri 10 July 2026 | 115.60 (26.84%) | 104.94 | 93.50 - 118.41 | 4.302 times | Fri 03 July 2026 | 91.14 (-5.75%) | 95.00 | 88.00 - 95.00 | 0.328 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1633 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.5121 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.1482 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.936 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 84.88 and 95.32
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 93.23 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.13 (-7.95%) | 99.20 | 89.06 - 99.50 | 0.3034 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.3463 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.8046 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.3378 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 1.4589 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.3237 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.9102 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1975 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.005 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 3.3126 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 5.2132 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 57.84 and 118.09
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 106.99333333333 |
| Yearly Target 4 | 129.19 |
| Yearly Target 5 | 167.24 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.13 (-38.43%) | 145.05 | 84.80 - 145.05 | 0.1361 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.435 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9169 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.601 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6645 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2654 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2678 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.623 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0903 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 95.19 |
| 20 day DMA | 97.5 |
| 35 day DMA | 99.29 |
| 50 day DMA | 98.81 |
| 100 day DMA | 101.04 |
| 150 day DMA | 106.97 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 93.5 | 94.71 |
| 12 day EMA | 95 | 95.7 | 96.54 |
| 20 day EMA | 96.69 | 97.27 | 97.92 |
| 35 day EMA | 97.69 | 98.08 | 98.49 |
| 50 day EMA | 98.77 | 99.08 | 99.41 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 93.68 | 94.98 |
| 12 day SMA | 95.19 | 95.57 | 96.24 |
| 20 day SMA | 97.5 | 98.34 | 99.31 |
| 35 day SMA | 99.29 | 99.39 | 99.52 |
| 50 day SMA | 98.81 | 99.11 | 99.43 |
| 100 day SMA | 101.04 | 101.14 | 101.26 |
| 150 day SMA | 106.97 | 107.26 | 107.51 |
| 200 day SMA | 110.62 | 110.57 | 110.49 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
