Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 115.5 and 115.5
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 115.5 |
| Intraday Target 4 | 115.5 |
| Intraday Target 5 | 115.5 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 0.0008 times | Wed 03 December 2025 | 117.85 (-2%) | 117.85 | 117.85 - 117.85 | 0.0008 times | Mon 01 December 2025 | 120.25 (-2%) | 120.25 | 120.25 - 120.25 | 2.775 times | Fri 28 November 2025 | 122.70 (-2%) | 122.70 | 122.70 - 122.70 | 0.0124 times | Thu 27 November 2025 | 125.20 (-2%) | 125.20 | 125.20 - 125.20 | 0.4165 times | Wed 26 November 2025 | 127.75 (-1.99%) | 127.75 | 127.75 - 127.75 | 1.6809 times | Tue 25 November 2025 | 130.35 (-1.99%) | 130.35 | 130.35 - 130.35 | 0.0413 times | Mon 24 November 2025 | 133.00 (-1.99%) | 133.50 | 133.00 - 133.50 | 0.8809 times | Fri 21 November 2025 | 135.70 (-1.99%) | 135.70 | 135.70 - 135.70 | 0.3314 times | Thu 20 November 2025 | 138.45 (-1.98%) | 139.00 | 138.45 - 140.10 | 3.86 times | Wed 19 November 2025 | 141.25 (-1.98%) | 141.25 | 141.25 - 141.95 | 1.4131 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 113.13 and 117.88
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 117.08333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.50 (-5.87%) | 120.25 | 115.50 - 120.25 | 0.0476 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.052 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.7499 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.2303 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 1.7496 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 2.8728 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 0.9102 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.4267 times | Fri 10 October 2025 | 76.11 (1.37%) | 73.99 | 67.10 - 76.11 | 0.5691 times | Fri 03 October 2025 | 75.08 (14.33%) | 65.67 | 63.12 - 75.65 | 0.3919 times | Fri 26 September 2025 | 65.67 (-0.15%) | 64.99 | 62.49 - 72.90 | 1.0086 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 113.13 and 117.88
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.50 (-5.87%) | 120.25 | 115.50 - 120.25 | 0.0073 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.579 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9113 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6052 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4291 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.4472 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4803 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4208 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3484 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7713 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.152 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 75.08 and 204.42
| Yearly Target 1 | -24.62 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 104.72 |
| Yearly Target 4 | 174.78 |
| Yearly Target 5 | 234.06 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.50 (146.16%) | 45.98 | 34.66 - 164.00 | 1.2777 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.7346 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.3536 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6013 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.1451 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2423 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.5638 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0817 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.3
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.42 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 129.34 |
| 20 day DMA | 133.92 |
| 35 day DMA | 124.74 |
| 50 day DMA | 108.52 |
| 100 day DMA | 96.07 |
| 150 day DMA | 78.77 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 122.7 | 125.13 |
| 12 day EMA | 126.04 | 127.96 | 129.8 |
| 20 day EMA | 126.6 | 127.77 | 128.81 |
| 35 day EMA | 117.77 | 117.9 | 117.9 |
| 50 day EMA | 106.99 | 106.64 | 106.18 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 122.75 | 125.25 |
| 12 day SMA | 129.34 | 131.97 | 133.82 |
| 20 day SMA | 133.92 | 135.95 | 137.5 |
| 35 day SMA | 124.74 | 123.62 | 122.32 |
| 50 day SMA | 108.52 | 107.59 | 106.69 |
| 100 day SMA | 96.07 | 95.38 | 94.65 |
| 150 day SMA | 78.77 | 78.28 | 77.8 |
| 200 day SMA | 69.06 | 68.69 | 68.3 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
