ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 96.53 and 98.18

Intraday Target 196.25
Intraday Target 296.8
Intraday Target 397.9
Intraday Target 498.45
Intraday Target 599.55

Daily price and volume Soma Textile

Date Closing Open Range Volume
Wed 18 March 2026 97.35 (-1.96%) 99.00 97.35 - 99.00 1.4868 times
Tue 17 March 2026 99.30 (-1.93%) 99.25 99.25 - 99.30 0.2304 times
Mon 16 March 2026 101.25 (-1.98%) 101.25 101.25 - 101.25 0.7235 times
Fri 13 March 2026 103.30 (-1.99%) 103.30 103.30 - 103.30 0.1141 times
Thu 12 March 2026 105.40 (-1.91%) 105.35 105.35 - 105.40 0.0576 times
Wed 11 March 2026 107.45 (1.99%) 103.25 103.25 - 107.45 5.4465 times
Tue 10 March 2026 105.35 (-2%) 105.35 105.35 - 105.35 0.2836 times
Mon 09 March 2026 107.50 (-1.96%) 107.50 107.50 - 107.50 0.0166 times
Fri 06 March 2026 109.65 (-1.92%) 109.60 109.60 - 109.65 1.6375 times
Thu 05 March 2026 111.80 (-1.97%) 111.80 111.80 - 111.80 0.0033 times
Wed 04 March 2026 114.05 (-1.98%) 114.05 114.05 - 114.05 0.0011 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 95.4 and 99.3

Weekly Target 194.75
Weekly Target 296.05
Weekly Target 398.65
Weekly Target 499.95
Weekly Target 5102.55

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Wed 18 March 2026 97.35 (-5.76%) 101.25 97.35 - 101.25 0.2394 times
Fri 13 March 2026 103.30 (-5.79%) 107.50 103.25 - 107.50 0.5805 times
Fri 06 March 2026 109.65 (-7.62%) 116.35 109.60 - 116.35 0.1624 times
Tue 24 February 2026 118.70 (-3.93%) 122.55 118.70 - 122.55 0.0581 times
Fri 20 February 2026 123.55 (17.22%) 109.40 109.40 - 128.00 5.071 times
Fri 13 February 2026 105.40 (-5.72%) 111.25 104.00 - 119.25 1.774 times
Fri 06 February 2026 111.80 (-1.93%) 111.75 110.70 - 115.15 1.0707 times
Fri 30 January 2026 114.00 (0.44%) 115.75 113.40 - 120.40 0.4647 times
Fri 23 January 2026 113.50 (-8.06%) 121.00 113.50 - 121.00 0.2381 times
Fri 16 January 2026 123.45 (-4.04%) 126.10 118.75 - 126.10 0.3411 times
Fri 09 January 2026 128.65 (-9.5%) 139.35 128.65 - 139.35 0.5879 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 87.85 and 106.85

Monthly Target 184.68
Monthly Target 291.02
Monthly Target 3103.68333333333
Monthly Target 4110.02
Monthly Target 5122.68

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Wed 18 March 2026 97.35 (-17.99%) 116.35 97.35 - 116.35 0.0222 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 0.18 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.039 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 0.1987 times
Fri 28 November 2025 122.70 (-13.43%) 148.80 120.75 - 164.00 0.6549 times
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 1.0307 times
Tue 30 September 2025 72.39 (-13.86%) 80.00 62.49 - 90.00 0.6846 times
Fri 29 August 2025 84.04 (-9.83%) 91.34 76.20 - 91.34 0.4854 times
Thu 31 July 2025 93.20 (110.53%) 43.62 40.70 - 106.90 6.1613 times
Mon 30 June 2025 44.27 (-1.86%) 45.02 40.82 - 48.81 0.5433 times
Fri 30 May 2025 45.11 (1.78%) 45.24 40.25 - 50.00 0.476 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 73.5 and 121.2

Yearly Target 165.55
Yearly Target 281.45
Yearly Target 3113.25
Yearly Target 4129.15
Yearly Target 5160.95

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Wed 18 March 2026 97.35 (-34.22%) 145.05 97.35 - 145.05 0.0296 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4523 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9399 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.6323 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6725 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2806 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.271 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6305 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0914 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.15

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.56 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 101.32
12 day DMA 106.56
20 day DMA 111.21
35 day DMA 112.2
50 day DMA 116.96
100 day DMA 120.45
150 day DMA 106.58
200 day DMA 94.75

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA100.99102.81104.56
12 day EMA105.56107.05108.46
20 day EMA108.75109.95111.07
35 day EMA113.47114.42115.31
50 day EMA116.87117.67118.42

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA101.32103.34104.55
12 day SMA106.56108.34110.16
20 day SMA111.21111.73112.38
35 day SMA112.2112.68113.16
50 day SMA116.96117.98118.83
100 day SMA120.45120.36120.21
150 day SMA106.58106.54106.5
200 day SMA94.7594.4994.21

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top