Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 71.2 and 71.2
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 71.2 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 71.2 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.20 (-0.14%) | 71.20 | 71.20 - 71.20 | 0.0263 times | Tue 27 October 2026 | 71.30 (4.84%) | 70.00 | 68.00 - 73.50 | 0.5776 times | Mon 26 October 2026 | 68.01 (-0.04%) | 68.38 | 64.18 - 70.00 | 0.776 times | Fri 23 October 2026 | 68.04 (-5.5%) | 65.51 | 65.51 - 74.00 | 0.3559 times | Thu 22 October 2026 | 72.00 (-2.04%) | 73.20 | 70.00 - 73.20 | 3.273 times | Wed 21 October 2026 | 73.50 (-2.12%) | 75.50 | 73.50 - 75.90 | 0.7555 times | Mon 19 October 2026 | 75.09 (1.49%) | 75.57 | 73.76 - 75.57 | 1.1844 times | Fri 16 October 2026 | 73.99 (-3.93%) | 77.02 | 73.57 - 77.02 | 1.4382 times | Thu 15 October 2026 | 77.02 (2.67%) | 76.01 | 76.01 - 77.33 | 0.1342 times | Wed 14 October 2026 | 75.02 (-0.71%) | 76.00 | 75.00 - 77.58 | 1.479 times | Tue 13 October 2026 | 75.56 (0.8%) | 78.82 | 74.63 - 80.00 | 5.3909 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 67.69 and 77.01
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 69.626666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.20 (4.64%) | 68.38 | 64.18 - 73.50 | 0.0403 times | Fri 23 October 2026 | 68.04 (-8.04%) | 75.57 | 65.51 - 75.90 | 0.1626 times | Fri 16 October 2026 | 73.99 (-6.51%) | 73.20 | 73.20 - 80.00 | 0.2585 times | Tue 06 October 2026 | 79.14 (2.27%) | 73.61 | 73.61 - 79.36 | 0.0819 times | Thu 01 October 2026 | 77.38 (-3.35%) | 79.05 | 77.38 - 81.90 | 0.8967 times | Fri 25 September 2026 | 80.06 (-1.16%) | 79.01 | 78.00 - 83.00 | 0.8081 times | Fri 18 September 2026 | 81.00 (-4.26%) | 82.83 | 79.65 - 83.50 | 1.2733 times | Fri 11 September 2026 | 84.60 (-7.44%) | 91.40 | 81.00 - 91.40 | 1.1209 times | Fri 04 September 2026 | 91.40 (18.7%) | 78.75 | 78.49 - 97.00 | 3.0709 times | Fri 28 August 2026 | 77.00 (-10.39%) | 84.05 | 77.00 - 89.00 | 2.2868 times | Fri 21 August 2026 | 85.93 (-5.71%) | 90.05 | 85.10 - 91.45 | 1.1933 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 59.78 and 75.6
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 71.793333333333 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.20 (-12.1%) | 77.51 | 64.18 - 80.00 | 0.1635 times | Tue 29 September 2026 | 81.00 (0.8%) | 83.73 | 78.00 - 97.00 | 1.3385 times | Mon 31 August 2026 | 80.36 (-18.83%) | 99.20 | 77.00 - 99.50 | 1.1425 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.841 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 1.1003 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.4619 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 1.9949 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.4427 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 1.2447 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.27 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.3743 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 27.26 and 108.13
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 93.476666666667 |
| Yearly Target 4 | 122.77 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.20 (-51.89%) | 145.05 | 64.18 - 145.05 | 0.1744 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4288 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9086 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.5898 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6616 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2599 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2666 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6203 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0899 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 72.97 |
| 20 day DMA | 75.57 |
| 35 day DMA | 79.47 |
| 50 day DMA | 81.77 |
| 100 day DMA | 90.83 |
| 150 day DMA | 94.93 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.85 | 70.62 |
| 12 day EMA | 72.91 | 73.22 | 73.57 |
| 20 day EMA | 75.07 | 75.48 | 75.92 |
| 35 day EMA | 78.49 | 78.92 | 79.37 |
| 50 day EMA | 81.77 | 82.2 | 82.64 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.57 | 71.33 |
| 12 day SMA | 72.97 | 73.64 | 73.99 |
| 20 day SMA | 75.57 | 76.06 | 76.54 |
| 35 day SMA | 79.47 | 79.73 | 79.9 |
| 50 day SMA | 81.77 | 82.24 | 82.71 |
| 100 day SMA | 90.83 | 91.16 | 91.47 |
| 150 day SMA | 94.93 | 95.16 | 95.4 |
| 200 day SMA | 101.33 | 101.54 | 101.71 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
