Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 112.1 and 114.9
| Intraday Target 1 | 111.63 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 114.43333333333 |
| Intraday Target 4 | 115.37 |
| Intraday Target 5 | 117.23 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (-0.48%) | 116.30 | 113.50 - 116.30 | 0.5469 times | Thu 22 January 2026 | 114.05 (-1.89%) | 113.95 | 113.95 - 114.05 | 2.0484 times | Wed 21 January 2026 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.25 | 0.0025 times | Tue 20 January 2026 | 118.60 (-1.98%) | 118.60 | 118.60 - 118.60 | 0.0878 times | Mon 19 January 2026 | 121.00 (-1.98%) | 121.00 | 121.00 - 121.00 | 0.0627 times | Fri 16 January 2026 | 123.45 (1.9%) | 118.75 | 118.75 - 123.55 | 2.8437 times | Wed 14 January 2026 | 121.15 (-1.98%) | 121.15 | 121.15 - 121.15 | 0.0013 times | Tue 13 January 2026 | 123.60 (-1.98%) | 123.60 | 123.60 - 123.60 | 0.7376 times | Mon 12 January 2026 | 126.10 (-1.98%) | 126.10 | 126.10 - 126.10 | 0.355 times | Fri 09 January 2026 | 128.65 (-1.98%) | 128.65 | 128.65 - 128.65 | 3.3141 times | Thu 08 January 2026 | 131.25 (-1.98%) | 131.25 | 131.25 - 131.25 | 0.0753 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 109.75 and 117.25
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.1468 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2103 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.3624 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 2.6915 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.1598 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.8909 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.3574 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.3879 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.2458 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 3.5472 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 5.8194 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.73 and 129.28
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (-23.31%) | 145.05 | 113.50 - 145.05 | 0.0268 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1864 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6145 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9671 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6423 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4554 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.7812 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5097 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4466 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3698 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.8186 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 97.73 and 129.28
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 134.53 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (-23.31%) | 145.05 | 113.50 - 145.05 | 0.0035 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4565 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9455 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6399 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6744 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2843 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2718 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6323 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0917 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.43
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 120 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 122.63 |
| 20 day DMA | 129.42 |
| 35 day DMA | 120.96 |
| 50 day DMA | 124.35 |
| 100 day DMA | 108.28 |
| 150 day DMA | 96.21 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 118.08 | 120.1 |
| 12 day EMA | 121.17 | 122.56 | 124.11 |
| 20 day EMA | 123.15 | 124.17 | 125.24 |
| 35 day EMA | 125.88 | 126.61 | 127.35 |
| 50 day EMA | 125.42 | 125.91 | 126.39 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 118.67 | 120.09 |
| 12 day SMA | 122.63 | 124.55 | 126.66 |
| 20 day SMA | 129.42 | 129.88 | 130.02 |
| 35 day SMA | 120.96 | 121.08 | 121.26 |
| 50 day SMA | 124.35 | 124.76 | 125.29 |
| 100 day SMA | 108.28 | 108.02 | 107.77 |
| 150 day SMA | 96.21 | 95.75 | 95.29 |
| 200 day SMA | 83.02 | 82.65 | 82.27 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
