SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 96.53 and 98.18
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 97.9 |
| Intraday Target 4 | 98.45 |
| Intraday Target 5 | 99.55 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 97.35 (-1.96%) | 99.00 | 97.35 - 99.00 | 1.4868 times | Tue 17 March 2026 | 99.30 (-1.93%) | 99.25 | 99.25 - 99.30 | 0.2304 times | Mon 16 March 2026 | 101.25 (-1.98%) | 101.25 | 101.25 - 101.25 | 0.7235 times | Fri 13 March 2026 | 103.30 (-1.99%) | 103.30 | 103.30 - 103.30 | 0.1141 times | Thu 12 March 2026 | 105.40 (-1.91%) | 105.35 | 105.35 - 105.40 | 0.0576 times | Wed 11 March 2026 | 107.45 (1.99%) | 103.25 | 103.25 - 107.45 | 5.4465 times | Tue 10 March 2026 | 105.35 (-2%) | 105.35 | 105.35 - 105.35 | 0.2836 times | Mon 09 March 2026 | 107.50 (-1.96%) | 107.50 | 107.50 - 107.50 | 0.0166 times | Fri 06 March 2026 | 109.65 (-1.92%) | 109.60 | 109.60 - 109.65 | 1.6375 times | Thu 05 March 2026 | 111.80 (-1.97%) | 111.80 | 111.80 - 111.80 | 0.0033 times | Wed 04 March 2026 | 114.05 (-1.98%) | 114.05 | 114.05 - 114.05 | 0.0011 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 95.4 and 99.3
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 97.35 (-5.76%) | 101.25 | 97.35 - 101.25 | 0.2394 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.5805 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1624 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0581 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 5.071 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.774 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 1.0707 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.4647 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.2381 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.3411 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.5879 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 87.85 and 106.85
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 97.35 (-17.99%) | 116.35 | 97.35 - 116.35 | 0.0222 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.18 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.039 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1987 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6549 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0307 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6846 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4854 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.1613 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5433 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.476 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 73.5 and 121.2
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 113.25 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 160.95 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 97.35 (-34.22%) | 145.05 | 97.35 - 145.05 | 0.0296 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4523 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9399 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6323 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6725 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2806 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.271 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6305 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0914 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.15
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 106.56 |
| 20 day DMA | 111.21 |
| 35 day DMA | 112.2 |
| 50 day DMA | 116.96 |
| 100 day DMA | 120.45 |
| 150 day DMA | 106.58 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 102.81 | 104.56 |
| 12 day EMA | 105.56 | 107.05 | 108.46 |
| 20 day EMA | 108.75 | 109.95 | 111.07 |
| 35 day EMA | 113.47 | 114.42 | 115.31 |
| 50 day EMA | 116.87 | 117.67 | 118.42 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 103.34 | 104.55 |
| 12 day SMA | 106.56 | 108.34 | 110.16 |
| 20 day SMA | 111.21 | 111.73 | 112.38 |
| 35 day SMA | 112.2 | 112.68 | 113.16 |
| 50 day SMA | 116.96 | 117.98 | 118.83 |
| 100 day SMA | 120.45 | 120.36 | 120.21 |
| 150 day SMA | 106.58 | 106.54 | 106.5 |
| 200 day SMA | 94.75 | 94.49 | 94.21 |


