Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 116.25 and 116.25
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 116.25 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 116.25 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.25 | 0.0023 times | Tue 20 January 2026 | 118.60 (-1.98%) | 118.60 | 118.60 - 118.60 | 0.0817 times | Mon 19 January 2026 | 121.00 (-1.98%) | 121.00 | 121.00 - 121.00 | 0.0584 times | Fri 16 January 2026 | 123.45 (1.9%) | 118.75 | 118.75 - 123.55 | 2.6474 times | Wed 14 January 2026 | 121.15 (-1.98%) | 121.15 | 121.15 - 121.15 | 0.0012 times | Tue 13 January 2026 | 123.60 (-1.98%) | 123.60 | 123.60 - 123.60 | 0.6867 times | Mon 12 January 2026 | 126.10 (-1.98%) | 126.10 | 126.10 - 126.10 | 0.3305 times | Fri 09 January 2026 | 128.65 (-1.98%) | 128.65 | 128.65 - 128.65 | 3.0854 times | Thu 08 January 2026 | 131.25 (-1.98%) | 131.25 | 131.25 - 131.25 | 0.0701 times | Wed 07 January 2026 | 133.90 (-1.98%) | 136.60 | 133.90 - 136.60 | 3.0363 times | Tue 06 January 2026 | 136.60 (-1.97%) | 136.60 | 136.60 - 136.60 | 0.1168 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 113.88 and 118.63
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.25 (-5.83%) | 121.00 | 116.25 - 121.00 | 0.0083 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2132 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.3675 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 2.7294 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.162 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.9035 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.3765 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.3934 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.2492 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 3.597 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 5.9012 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 101.85 and 130.65
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 125.85 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.25 (-21.45%) | 145.05 | 116.25 - 145.05 | 0.022 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1865 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6148 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9676 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6426 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4557 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.7839 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.51 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4468 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.37 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.819 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 101.85 and 130.65
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 135.45 |
| Yearly Target 5 | 154.65 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.25 (-21.45%) | 145.05 | 116.25 - 145.05 | 0.0029 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4566 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9457 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6401 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6745 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2844 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2718 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6324 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0917 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.43
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 126.66 |
| 20 day DMA | 130.02 |
| 35 day DMA | 121.26 |
| 50 day DMA | 125.29 |
| 100 day DMA | 107.77 |
| 150 day DMA | 95.29 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 122.03 | 123.74 |
| 12 day EMA | 124.11 | 125.54 | 126.8 |
| 20 day EMA | 125.22 | 126.16 | 126.95 |
| 35 day EMA | 127.61 | 128.28 | 128.85 |
| 50 day EMA | 126.79 | 127.22 | 127.57 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 121.56 | 123.06 |
| 12 day SMA | 126.66 | 128.82 | 131.02 |
| 20 day SMA | 130.02 | 129.78 | 129.15 |
| 35 day SMA | 121.26 | 121.44 | 121.63 |
| 50 day SMA | 125.29 | 125.93 | 126.68 |
| 100 day SMA | 107.77 | 107.49 | 107.16 |
| 150 day SMA | 95.29 | 94.8 | 94.3 |
| 200 day SMA | 82.27 | 81.87 | 81.46 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
