Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 104.7 and 108.6
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 103.63 |
| Intraday Target 3 | 105.76666666667 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 109.67 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-2.32%) | 104.00 | 104.00 - 107.90 | 1.0639 times | Thu 12 February 2026 | 107.90 (-3.88%) | 108.30 | 107.25 - 109.50 | 1.7503 times | Wed 11 February 2026 | 112.25 (-3.23%) | 118.90 | 111.60 - 118.95 | 2.136 times | Tue 10 February 2026 | 116.00 (1.75%) | 114.00 | 110.25 - 119.25 | 1.0074 times | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.402 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.5072 times | Thu 05 February 2026 | 112.70 (-1.96%) | 114.50 | 112.70 - 114.95 | 0.2528 times | Wed 04 February 2026 | 114.95 (1.82%) | 115.00 | 114.90 - 115.15 | 2.1932 times | Tue 03 February 2026 | 112.90 (1.99%) | 112.90 | 112.90 - 112.90 | 0.3187 times | Mon 02 February 2026 | 110.70 (-1.77%) | 110.70 | 110.70 - 110.70 | 0.3685 times | Sun 01 February 2026 | 112.70 (-1.14%) | 111.75 | 111.75 - 112.70 | 0.1979 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 97.08 and 112.33
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.3915 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.8398 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3645 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.1868 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.2676 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.4611 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 3.4247 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.2033 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 1.1336 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.7271 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.4936 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.08 and 112.33
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-7.54%) | 111.75 | 104.00 - 119.25 | 0.0621 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0378 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1922 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6335 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.997 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6622 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4695 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.9598 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5255 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4604 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3812 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 84.18 and 125.23
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 118.15 |
| Yearly Target 4 | 132.3 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.40 (-28.78%) | 145.05 | 104.00 - 145.05 | 0.0127 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.455 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9436 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6372 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6737 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.283 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2715 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6317 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0916 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textile 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.25
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 112.11 |
| 20 day DMA | 113.91 |
| 35 day DMA | 122.38 |
| 50 day DMA | 118.57 |
| 100 day DMA | 113.08 |
| 150 day DMA | 103.11 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 111.65 | 113.53 |
| 12 day EMA | 112.23 | 113.47 | 114.48 |
| 20 day EMA | 114.44 | 115.39 | 116.18 |
| 35 day EMA | 115.86 | 116.48 | 116.98 |
| 50 day EMA | 118.13 | 118.65 | 119.09 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 112.39 | 113.35 |
| 12 day SMA | 112.11 | 112.97 | 113.81 |
| 20 day SMA | 113.91 | 114.81 | 115.48 |
| 35 day SMA | 122.38 | 122.87 | 123.13 |
| 50 day SMA | 118.57 | 118.81 | 119.06 |
| 100 day SMA | 113.08 | 112.75 | 112.44 |
| 150 day SMA | 103.11 | 102.71 | 102.29 |
| 200 day SMA | 88.35 | 88.06 | 87.76 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
