ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong intraday Stock price targets for SomaTextile are 69.65 and 75.15

Intraday Target 165.43
Intraday Target 268.37
Intraday Target 370.933333333333
Intraday Target 473.87
Intraday Target 576.43

Daily price and volume Soma Textile

Date Closing Open Range Volume
Tue 27 October 2026 71.30 (4.84%) 70.00 68.00 - 73.50 0.3759 times
Mon 26 October 2026 68.01 (-0.04%) 68.38 64.18 - 70.00 0.505 times
Fri 23 October 2026 68.04 (-5.5%) 65.51 65.51 - 74.00 0.2316 times
Thu 22 October 2026 72.00 (-2.04%) 73.20 70.00 - 73.20 2.1302 times
Wed 21 October 2026 73.50 (-2.12%) 75.50 73.50 - 75.90 0.4917 times
Mon 19 October 2026 75.09 (1.49%) 75.57 73.76 - 75.57 0.7708 times
Fri 16 October 2026 73.99 (-3.93%) 77.02 73.57 - 77.02 0.936 times
Thu 15 October 2026 77.02 (2.67%) 76.01 76.01 - 77.33 0.0873 times
Wed 14 October 2026 75.02 (-0.71%) 76.00 75.00 - 77.58 0.9626 times
Tue 13 October 2026 75.56 (0.8%) 78.82 74.63 - 80.00 3.5086 times
Mon 12 October 2026 74.96 (-5.28%) 73.20 73.20 - 76.00 0.2696 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 67.74 and 77.06

Weekly Target 160.34
Weekly Target 265.82
Weekly Target 369.66
Weekly Target 475.14
Weekly Target 578.98

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Tue 27 October 2026 71.30 (4.79%) 68.38 64.18 - 73.50 0.0395 times
Fri 23 October 2026 68.04 (-8.04%) 75.57 65.51 - 75.90 0.1626 times
Fri 16 October 2026 73.99 (-6.51%) 73.20 73.20 - 80.00 0.2586 times
Tue 06 October 2026 79.14 (2.27%) 73.61 73.61 - 79.36 0.0819 times
Thu 01 October 2026 77.38 (-3.35%) 79.05 77.38 - 81.90 0.8968 times
Fri 25 September 2026 80.06 (-1.16%) 79.01 78.00 - 83.00 0.8081 times
Fri 18 September 2026 81.00 (-4.26%) 82.83 79.65 - 83.50 1.2734 times
Fri 11 September 2026 84.60 (-7.44%) 91.40 81.00 - 91.40 1.121 times
Fri 04 September 2026 91.40 (18.7%) 78.75 78.49 - 97.00 3.0711 times
Fri 28 August 2026 77.00 (-10.39%) 84.05 77.00 - 89.00 2.287 times
Fri 21 August 2026 85.93 (-5.71%) 90.05 85.10 - 91.45 1.1934 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 59.83 and 75.65

Monthly Target 156.01
Monthly Target 263.65
Monthly Target 371.826666666667
Monthly Target 479.47
Monthly Target 587.65

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Tue 27 October 2026 71.30 (-11.98%) 77.51 64.18 - 80.00 0.1633 times
Tue 29 September 2026 81.00 (0.8%) 83.73 78.00 - 97.00 1.3385 times
Mon 31 August 2026 80.36 (-18.83%) 99.20 77.00 - 99.50 1.1425 times
Fri 31 July 2026 99.00 (12.24%) 88.33 88.33 - 119.70 1.841 times
Tue 30 June 2026 88.20 (-17.92%) 118.00 88.00 - 118.15 1.1003 times
Fri 29 May 2026 107.45 (-1.5%) 107.05 95.60 - 126.00 0.4619 times
Thu 30 April 2026 109.09 (20.14%) 95.34 91.25 - 126.99 1.995 times
Mon 30 March 2026 90.80 (-23.5%) 116.35 84.80 - 116.35 0.4427 times
Tue 24 February 2026 118.70 (4.12%) 111.75 104.00 - 128.00 1.2447 times
Fri 30 January 2026 114.00 (-22.97%) 145.05 113.40 - 145.05 0.27 times
Wed 31 December 2025 148.00 (20.62%) 120.25 100.50 - 148.90 1.3743 times

 monthly chart SomaTextile

Yearly price and charts SomaTextile

Strong yearly Stock price targets for SomaTextile 521034 are 27.31 and 108.18

Yearly Target 112.64
Yearly Target 241.97
Yearly Target 393.51
Yearly Target 4122.84
Yearly Target 5174.38

Yearly price and volumes Soma Textile

Date Closing Open Range Volume
Tue 27 October 2026 71.30 (-51.82%) 145.05 64.18 - 145.05 0.1744 times
Wed 31 December 2025 148.00 (215.43%) 45.98 34.66 - 164.00 1.4288 times
Tue 31 December 2024 46.92 (112.4%) 22.50 19.69 - 65.39 1.9086 times
Fri 29 December 2023 22.09 (140.89%) 9.05 8.52 - 49.72 2.5898 times
Fri 30 December 2022 9.17 (-11.14%) 9.81 5.85 - 11.25 0.6616 times
Mon 27 December 2021 10.32 (280.81%) 2.81 2.72 - 14.17 1.2599 times
Thu 31 December 2020 2.71 (-19.82%) 3.54 1.66 - 3.76 0.2666 times
Tue 31 December 2019 3.38 (-40.39%) 5.39 2.16 - 6.00 0.6203 times
Mon 31 December 2018 5.67 (0%) 6.39 4.50 - 6.70 0.0899 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textile 521034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 70.57
12 day DMA 73.64
20 day DMA 76.06
35 day DMA 79.73
50 day DMA 82.24
100 day DMA 91.16
150 day DMA 95.16
200 day DMA 101.54

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8570.6271.93
12 day EMA73.2273.5774.58
20 day EMA75.4875.9276.75
35 day EMA78.9879.4380.1
50 day EMA82.2582.783.3

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5771.3372.52
12 day SMA73.6473.9974.77
20 day SMA76.0676.5477.19
35 day SMA79.7379.980.27
50 day SMA82.2482.7183.3
100 day SMA91.1691.4791.8
150 day SMA95.1695.495.68
200 day SMA101.54101.71101.89

Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top