Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 100 and 102.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 104.5 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.50 (-0.15%) | 103.40 | 101.00 - 103.50 | 0.8173 times | Tue 19 May 2026 | 101.65 (0.64%) | 102.60 | 101.65 - 105.00 | 0.0025 times | Mon 18 May 2026 | 101.00 (-5.56%) | 98.50 | 98.50 - 103.80 | 1.3701 times | Fri 15 May 2026 | 106.95 (-0.33%) | 105.15 | 105.00 - 110.00 | 0.9417 times | Thu 14 May 2026 | 107.30 (0.09%) | 107.20 | 106.00 - 112.40 | 1.0692 times | Wed 13 May 2026 | 107.20 (-1.88%) | 109.25 | 105.50 - 112.75 | 0.4052 times | Tue 12 May 2026 | 109.25 (-4.67%) | 110.15 | 108.00 - 110.80 | 0.5139 times | Mon 11 May 2026 | 114.60 (-2.09%) | 114.75 | 111.00 - 115.70 | 1.4744 times | Fri 08 May 2026 | 117.05 (-1.68%) | 124.00 | 116.30 - 124.00 | 0.4153 times | Thu 07 May 2026 | 119.05 (1.71%) | 126.00 | 117.15 - 126.00 | 2.9903 times | Wed 06 May 2026 | 117.05 (0.73%) | 116.20 | 110.35 - 120.50 | 1.2577 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 100 and 106.5
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.50 (-5.1%) | 98.50 | 98.50 - 105.00 | 0.2175 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.4375 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.8049 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 3.4475 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.7082 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 0.8259 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 1.1292 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.6266 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.4933 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.3094 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.3333 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 86.25 and 113.75
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.50 (-6.96%) | 107.05 | 98.50 - 126.00 | 0.1558 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.7831 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.1738 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.4886 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.106 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.5395 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 1.7782 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 2.7985 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 1.8586 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 1.3179 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 16.7283 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 63.03 and 123.28
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 110.45 |
| Yearly Target 4 | 136.1 |
| Yearly Target 5 | 170.7 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.50 (-31.42%) | 145.05 | 84.80 - 145.05 | 0.0767 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4446 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9297 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6185 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6689 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2739 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2696 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6272 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0909 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 109.9 |
| 20 day DMA | 110.16 |
| 35 day DMA | 104.99 |
| 50 day DMA | 103.64 |
| 100 day DMA | 111.99 |
| 150 day DMA | 112.93 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.79 | 106.36 |
| 12 day EMA | 106.86 | 107.84 | 108.96 |
| 20 day EMA | 107.44 | 108.07 | 108.75 |
| 35 day EMA | 106.98 | 107.3 | 107.63 |
| 50 day EMA | 104.85 | 104.99 | 105.13 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.82 | 106.34 |
| 12 day SMA | 109.9 | 111.33 | 111.95 |
| 20 day SMA | 110.16 | 110.92 | 111.14 |
| 35 day SMA | 104.99 | 104.61 | 104.28 |
| 50 day SMA | 103.64 | 103.89 | 104.19 |
| 100 day SMA | 111.99 | 112 | 112.04 |
| 150 day SMA | 112.93 | 112.74 | 112.52 |
| 200 day SMA | 105.5 | 105.45 | 105.37 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
