SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 90.47 and 95.54
| Intraday Target 1 | 86.24 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 91.31 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 96.38 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.00 (4.99%) | 93.00 | 87.93 - 93.00 | 2.8976 times | Wed 02 September 2026 | 88.58 (4.99%) | 88.58 | 88.58 - 88.58 | 0.5078 times | Tue 01 September 2026 | 84.37 (4.99%) | 83.73 | 82.24 - 84.37 | 1.0543 times | Mon 31 August 2026 | 80.36 (4.36%) | 78.75 | 78.49 - 80.85 | 0.364 times | Fri 28 August 2026 | 77.00 (-5%) | 82.21 | 77.00 - 82.21 | 1.2242 times | Thu 27 August 2026 | 81.05 (-4.47%) | 84.00 | 80.60 - 85.01 | 2.151 times | Wed 26 August 2026 | 84.84 (-2.78%) | 83.50 | 83.50 - 86.00 | 1.331 times | Tue 25 August 2026 | 87.27 (0.86%) | 88.53 | 86.53 - 88.53 | 0.0424 times | Mon 24 August 2026 | 86.53 (0.7%) | 84.05 | 84.05 - 89.00 | 0.0736 times | Fri 21 August 2026 | 85.93 (-1.94%) | 88.20 | 85.10 - 88.20 | 0.3541 times | Thu 20 August 2026 | 87.63 (2.49%) | 87.63 | 85.86 - 87.63 | 0.1516 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 85.75 and 100.26
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.00 (20.78%) | 78.75 | 78.49 - 93.00 | 1.3216 times | Fri 28 August 2026 | 77.00 (-10.39%) | 84.05 | 77.00 - 89.00 | 1.3211 times | Fri 21 August 2026 | 85.93 (-5.71%) | 90.05 | 85.10 - 91.45 | 0.6894 times | Fri 14 August 2026 | 91.13 (-3.67%) | 94.50 | 89.06 - 95.91 | 0.6555 times | Fri 07 August 2026 | 94.60 (-4.44%) | 99.20 | 91.30 - 99.50 | 0.5478 times | Fri 31 July 2026 | 99.00 (-1%) | 101.00 | 94.69 - 101.00 | 0.2343 times | Fri 24 July 2026 | 100.00 (-5.24%) | 105.04 | 100.00 - 107.26 | 0.1861 times | Fri 17 July 2026 | 105.53 (-8.71%) | 119.70 | 104.75 - 119.70 | 1.2685 times | Fri 10 July 2026 | 115.60 (26.84%) | 104.94 | 93.50 - 118.41 | 3.5083 times | Fri 03 July 2026 | 91.14 (-5.75%) | 95.00 | 88.00 - 95.00 | 0.2675 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1332 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 87.62 and 98.38
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 89.413333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.00 (15.73%) | 83.73 | 82.24 - 93.00 | 0.4093 times | Mon 31 August 2026 | 80.36 (-18.83%) | 99.20 | 77.00 - 99.50 | 1.1099 times | Fri 31 July 2026 | 99.00 (12.24%) | 88.33 | 88.33 - 119.70 | 1.7885 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 1.0689 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.4487 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 1.938 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.4301 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 1.2092 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.2623 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 1.3351 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 4.4005 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 50.98 and 119.03
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 105.01666666667 |
| Yearly Target 4 | 133.03 |
| Yearly Target 5 | 173.07 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.00 (-37.16%) | 145.05 | 77.00 - 145.05 | 0.1559 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.4318 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9126 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.5952 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.663 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2626 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2672 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.6216 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0901 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomaTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 85.17 |
| 20 day DMA | 88.12 |
| 35 day DMA | 93.17 |
| 50 day DMA | 95.46 |
| 100 day DMA | 99.82 |
| 150 day DMA | 102.57 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 84.51 | 82.48 |
| 12 day EMA | 86.75 | 85.61 | 85.07 |
| 20 day EMA | 88.33 | 87.84 | 87.76 |
| 35 day EMA | 91.2 | 91.09 | 91.24 |
| 50 day EMA | 94.54 | 94.6 | 94.85 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 82.27 | 81.52 |
| 12 day SMA | 85.17 | 84.88 | 85.12 |
| 20 day SMA | 88.12 | 88.35 | 88.73 |
| 35 day SMA | 93.17 | 93.67 | 94.28 |
| 50 day SMA | 95.46 | 95.51 | 95.67 |
| 100 day SMA | 99.82 | 99.86 | 99.95 |
| 150 day SMA | 102.57 | 102.76 | 102.99 |
| 200 day SMA | 108.6 | 108.91 | 109.22 |


