Munafa Stock Market Course + Intraday & FNO calls 
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521034
- 521034 Experts view
- Tomorrow's Movement 521034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextile
Strong intraday Stock price targets for SomaTextile are 92.88 and 95.93
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 95.233333333333 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 98.28 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.95 (1.55%) | 95.75 | 93.85 - 96.90 | 0.4808 times | Thu 11 June 2026 | 93.50 (-0.43%) | 93.90 | 91.00 - 97.00 | 1.5066 times | Wed 10 June 2026 | 93.90 (-6.19%) | 100.00 | 92.00 - 100.20 | 0.8129 times | Tue 09 June 2026 | 100.10 (2.77%) | 100.00 | 99.80 - 103.70 | 0.6212 times | Mon 08 June 2026 | 97.40 (-5.8%) | 103.25 | 96.10 - 103.25 | 0.3012 times | Fri 05 June 2026 | 103.40 (0.1%) | 113.60 | 102.60 - 113.60 | 0.4102 times | Thu 04 June 2026 | 103.30 (0.63%) | 102.75 | 102.25 - 104.90 | 0.2091 times | Wed 03 June 2026 | 102.65 (-3.07%) | 105.90 | 101.00 - 105.90 | 0.31 times | Tue 02 June 2026 | 105.90 (-1.03%) | 105.95 | 102.30 - 107.60 | 1.2405 times | Mon 01 June 2026 | 107.00 (-0.42%) | 118.00 | 105.40 - 118.15 | 4.1073 times | Fri 29 May 2026 | 107.45 (3.32%) | 95.60 | 95.60 - 108.00 | 0.1682 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 86.63 and 99.33
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 96.55 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 0.9896 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.6687 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1295 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2512 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.3646 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.6707 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 2.873 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.4235 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 0.6883 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 0.941 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.5222 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 79.4 and 106.55
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.95 (-11.63%) | 118.00 | 91.00 - 118.15 | 0.3762 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2004 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.8655 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.1921 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.54 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1172 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.5962 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 1.9653 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.0929 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.0542 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 1.4565 times |
Yearly price and charts SomaTextile
Strong yearly Stock price targets for SomaTextile 521034 are 59.75 and 120
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 108.26666666667 |
| Yearly Target 4 | 131.73 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.95 (-35.84%) | 145.05 | 84.80 - 145.05 | 0.093 times | Wed 31 December 2025 | 148.00 (215.43%) | 45.98 | 34.66 - 164.00 | 1.442 times | Tue 31 December 2024 | 46.92 (112.4%) | 22.50 | 19.69 - 65.39 | 1.9262 times | Fri 29 December 2023 | 22.09 (140.89%) | 9.05 | 8.52 - 49.72 | 2.6137 times | Fri 30 December 2022 | 9.17 (-11.14%) | 9.81 | 5.85 - 11.25 | 0.6677 times | Mon 27 December 2021 | 10.32 (280.81%) | 2.81 | 2.72 - 14.17 | 1.2716 times | Thu 31 December 2020 | 2.71 (-19.82%) | 3.54 | 1.66 - 3.76 | 0.2691 times | Tue 31 December 2019 | 3.38 (-40.39%) | 5.39 | 2.16 - 6.00 | 0.626 times | Mon 31 December 2018 | 5.67 (0%) | 6.39 | 4.50 - 6.70 | 0.0907 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 101.13 |
| 20 day DMA | 101.64 |
| 35 day DMA | 106.02 |
| 50 day DMA | 104.2 |
| 100 day DMA | 107.75 |
| 150 day DMA | 114.65 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 97.01 | 98.76 |
| 12 day EMA | 99.47 | 100.29 | 101.52 |
| 20 day EMA | 101.3 | 101.97 | 102.86 |
| 35 day EMA | 101.73 | 102.13 | 102.64 |
| 50 day EMA | 102.19 | 102.49 | 102.86 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 97.66 | 99.62 |
| 12 day SMA | 101.13 | 101.83 | 102.61 |
| 20 day SMA | 101.64 | 102.26 | 102.94 |
| 35 day SMA | 106.02 | 106.57 | 107.23 |
| 50 day SMA | 104.2 | 104.03 | 103.92 |
| 100 day SMA | 107.75 | 108.12 | 108.52 |
| 150 day SMA | 114.65 | 114.8 | 114.88 |
| 200 day SMA | 106.16 | 106.09 | 106.03 |
Videos related to: SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
