Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 521034 Historical charts - SOMA TEXTILE
Historical charts for Stock 521034 - Share SOMA TEXTILE trades in BSE
Recent prices of 521034 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 113.20 | 113.20 to 113.25 | -1.99% | 2.01 times |
| 04 Thu Dec 2025 | 115.50 | 115.50 to 115.50 | -1.99% | 0 times |
| 03 Wed Dec 2025 | 117.85 | 117.85 to 117.85 | -2% | 0 times |
| 01 Mon Dec 2025 | 120.25 | 120.25 to 120.25 | -2% | 2.77 times |
| 28 Fri Nov 2025 | 122.70 | 122.70 to 122.70 | -2% | 0.01 times |
| 27 Thu Nov 2025 | 125.20 | 125.20 to 125.20 | -2% | 0.42 times |
| 26 Wed Nov 2025 | 127.75 | 127.75 to 127.75 | -1.99% | 1.68 times |
| 25 Tue Nov 2025 | 130.35 | 130.35 to 130.35 | -1.99% | 0.04 times |
| 24 Mon Nov 2025 | 133.00 | 133.00 to 133.50 | -1.99% | 0.88 times |
| 21 Fri Nov 2025 | 135.70 | 135.70 to 135.70 | -1.99% | 0.33 times |
| 20 Thu Nov 2025 | 138.45 | 138.45 to 140.10 | -1.98% | 3.86 times |
| 19 Wed Nov 2025 | 141.25 | 141.25 to 141.95 | -1.98% | 1.41 times |
Technical analysis forecast for 521034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521034 521034 at this time. Stock is falling and might fall more.
It appears as if 521034 521034 gave a large move recently.
Stock of 521034 (521034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 521034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521034 stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 103 as target. However if you take a buy trade in 521034, then use 115.2 as stoploss and 125.36 as target.
Tomorrow's movement Prediction of 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521034 Historical charts - Share SOMA TEXTILE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
