ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521034 Historical charts - SOMA TEXTILE

Historical charts for Stock 521034 - Share SOMA TEXTILE trades in BSE

Moving Averages for

  • 5Day Average: 91.08
  • 12Day Average: 94.27
  • 20Day Average: 95.8
  • 50Day Average: 103.42
  • 100Day Average: 104.49
  • 150Day Average: 110.77

521034 Indicators & signals

Indicator MACD (12,26,9)

93.57, 96.87, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 23.5, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 91.05 89.00 to 92.70 2.3% 0.52 times
01 Wed Jul 2026 89.00 88.33 to 93.01 0.91% 1.21 times
30 Tue Jun 2026 88.20 88.00 to 93.00 -2.49% 1.05 times
29 Mon Jun 2026 90.45 89.40 to 95.00 -6.46% 0.79 times
25 Thu Jun 2026 96.70 93.45 to 96.70 -0.82% 0.18 times
24 Wed Jun 2026 97.50 95.85 to 97.50 2.85% 0.03 times
23 Tue Jun 2026 94.80 94.45 to 96.65 -0.78% 1.01 times
22 Mon Jun 2026 95.55 95.10 to 105.90 -1.04% 0.73 times
19 Fri Jun 2026 96.55 93.90 to 97.00 0.47% 1.9 times
18 Thu Jun 2026 96.10 95.50 to 100.00 -1.44% 1.11 times
17 Wed Jun 2026 97.50 97.50 to 106.90 -0.31% 1.98 times
16 Tue Jun 2026 97.80 96.85 to 100.80 -0.36% 0.21 times

Technical analysis forecast for 521034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521034 521034 at this time. Stock is falling and might fall more.

It appears as if 521034 521034 gave a large move recently.

Stock of 521034 (521034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521034 stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 86.9 as target. However if you take a buy trade in 521034, then use 91.7 as stoploss and 95.66 as target.

Tomorrow's movement Prediction of 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521034 Historical charts - Share SOMA TEXTILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521034 Historical charts - Share SOMA TEXTILE

 

Back to top