ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521034 Historical charts - SOMA TEXTILE

Historical charts for Stock 521034 - Share SOMA TEXTILE trades in BSE

Moving Averages for

  • 5Day Average: 92.9
  • 12Day Average: 95.19
  • 20Day Average: 97.5
  • 50Day Average: 98.81
  • 100Day Average: 101.04
  • 150Day Average: 106.97

521034 Indicators & signals

Indicator MACD (12,26,9)

94.99, 97.45, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

45.12, 10.74, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 91.13 89.06 to 92.57 0.05% 1.13 times
13 Thu Aug 2026 91.08 90.05 to 92.46 -2.59% 1.59 times
11 Tue Aug 2026 93.50 92.52 to 94.70 -0.74% 0.57 times
10 Mon Aug 2026 94.20 94.00 to 95.91 -0.42% 2.3 times
07 Fri Aug 2026 94.60 94.60 to 96.00 -0.42% 0.1 times
06 Thu Aug 2026 95.00 95.00 to 98.50 -2.65% 1.64 times
05 Wed Aug 2026 97.59 95.53 to 98.41 1.51% 0.34 times
04 Tue Aug 2026 96.14 91.30 to 98.44 0.35% 0.7 times
03 Mon Aug 2026 95.80 94.05 to 99.50 -3.23% 1.89 times
31 Fri Jul 2026 99.00 96.00 to 100.11 1.36% 0.2 times
30 Thu Jul 2026 97.67 94.69 to 99.60 1.09% 0.66 times
29 Wed Jul 2026 96.62 96.62 to 98.99 1.01% 0.09 times

Technical analysis forecast for 521034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521034 521034 at this time. Stock is falling and might fall more.

It appears as if 521034 521034 gave a large move recently.

Stock of 521034 (521034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521034 stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 88.3 as target. However if you take a buy trade in 521034, then use 92.9 as stoploss and 96.66 as target.

Tomorrow's movement Prediction of 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521034 Historical charts - Share SOMA TEXTILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521034 Historical charts - Share SOMA TEXTILE

 

Back to top