ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521034 Historical charts - SOMA TEXTILE

Historical charts for Stock 521034 - Share SOMA TEXTILE trades in BSE

Moving Averages for

  • 5Day Average: 118.67
  • 12Day Average: 124.55
  • 20Day Average: 129.88
  • 50Day Average: 124.76
  • 100Day Average: 108.02
  • 150Day Average: 95.75

521034 Indicators & signals

Indicator MACD (12,26,9)

122.55, 123.94, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.6, 28.45, 50.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 114.05 113.95 to 114.05 -1.89% 1.91 times
21 Wed Jan 2026 116.25 116.25 to 116.25 -1.98% 0 times
20 Tue Jan 2026 118.60 118.60 to 118.60 -1.98% 0.08 times
19 Mon Jan 2026 121.00 121.00 to 121.00 -1.98% 0.06 times
16 Fri Jan 2026 123.45 118.75 to 123.55 1.9% 2.65 times
14 Wed Jan 2026 121.15 121.15 to 121.15 -1.98% 0 times
13 Tue Jan 2026 123.60 123.60 to 123.60 -1.98% 0.69 times
12 Mon Jan 2026 126.10 126.10 to 126.10 -1.98% 0.33 times
09 Fri Jan 2026 128.65 128.65 to 128.65 -1.98% 3.09 times
08 Thu Jan 2026 131.25 131.25 to 131.25 -1.98% 0.07 times
07 Wed Jan 2026 133.90 133.90 to 136.60 -1.98% 3.04 times
06 Tue Jan 2026 136.60 136.60 to 136.60 -1.97% 0.12 times

Technical analysis forecast for 521034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521034 521034 at this time. Stock is falling and might fall more.

It appears as if 521034 521034 gave a large move recently.

Stock of 521034 (521034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521034 stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 102.5 as target. However if you take a buy trade in 521034, then use 114.2 as stoploss and 123.91 as target.

Tomorrow's movement Prediction of 521034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521034 Historical charts - Share SOMA TEXTILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521034 Historical charts - Share SOMA TEXTILE

 

Back to top