BSE EUROTEX IND 521014 MA indicator, EUROTEX IND 521014 indicators MA technical analysis, EUROTEX IND 521014 indicators MA free charts, EUROTEX IND 521014 indicators MA historical values BSE

Stock 521014 - Share EUROTEX IND trades in BSE

Daily Support: 15.55
Daily Resistance: 16.52
5 Day DMA Moving Average is 15.78
20 Day DMA Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	3.69%	17.00	16.03	17.00	16.03	0.35 times
Tue 28 Apr 2026	-5.73%	16.40	15.46	16.40	15.42	0.09 times
Mon 27 Apr 2026	2.95%	15.53	16.40	16.60	15.50	0.37 times
Fri 24 Apr 2026	5.57%	16.35	15.93	16.35	14.90	0.15 times
Thu 23 Apr 2026	9.99%	14.99	15.09	15.09	14.50	0.12 times
Wed 22 Apr 2026	-3.92%	13.00	13.72	14.99	13.00	0.48 times
Tue 21 Apr 2026	0.85%	15.06	14.28	15.06	14.06	0.9 times
Mon 20 Apr 2026	9.94%	14.16	14.16	14.16	14.16	0.09 times
Mon 13 Apr 2026	-1.98%	12.88	12.88	12.88	12.88	0.03 times
Fri 10 Apr 2026	-9.88%	14.00	13.14	14.00	13.14	0.14 times

Volume is calculated using 10 day average volume

BSE EUROTEX IND 521014 MA indicator, EUROTEX IND 521014 indicators MA technical analysis, EUROTEX IND 521014 indicators MA free charts, EUROTEX IND 521014 indicators MA historical values BSE

Below are charts of BSE EUROTEX IND 521014 MA indicator, EUROTEX IND 521014 indicators MA technical analysis, EUROTEX IND 521014 indicators MA free charts, EUROTEX IND 521014 indicators MA historical values BSE

EUROTEX IND 521014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EUROTEX IND is 14.63

50 day MA of EUROTEX IND is 15.72

100 day MA of EUROTEX IND is 15.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EUROTEX IND 521014 is uptrend

Historical Moving averages values of EUROTEX IND 521014 are:

Price	20 day	50 day	100 day
16.03	14.63	15.72	15.4
15.46	14.52	15.68	15.38
16.40	14.41	15.68	15.37
15.93	14.28	15.64	15.34
15.09	14.15	15.6	15.31

Moving averages charts of $comp $sb are below. First chart to the right hand side