ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.71 and 13.57

Intraday Target 112.57
Intraday Target 212.85
Intraday Target 313.426666666667
Intraday Target 413.71
Intraday Target 514.29

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 10 April 2026 13.14 (-9.88%) 14.00 13.14 - 14.00 0.7953 times
Thu 09 April 2026 14.58 (-2.15%) 14.80 13.41 - 14.80 1.9421 times
Wed 08 April 2026 14.90 (4.56%) 14.90 14.90 - 14.90 0.7126 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0032 times
Fri 20 March 2026 15.00 (1.69%) 15.48 14.02 - 15.48 1.6272 times
Thu 19 March 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.0016 times
Wed 18 March 2026 14.05 (2.26%) 14.40 13.09 - 14.42 4.8783 times
Tue 17 March 2026 13.74 (-4.98%) 15.18 13.74 - 15.18 0.0095 times
Mon 16 March 2026 14.46 (-4.99%) 15.98 14.46 - 15.98 0.0286 times
Thu 12 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0016 times
Wed 11 March 2026 14.50 (4.77%) 14.50 14.50 - 14.50 0.0016 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.26 and 14.02

Weekly Target 111.97
Weekly Target 212.55
Weekly Target 313.726666666667
Weekly Target 414.31
Weekly Target 515.49

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 10 April 2026 13.14 (-7.79%) 14.90 13.14 - 14.90 1.5596 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0014 times
Fri 20 March 2026 15.00 (-1.45%) 15.98 13.09 - 15.98 2.9589 times
Thu 12 March 2026 15.22 (9.5%) 14.58 12.56 - 15.22 0.0511 times
Fri 06 March 2026 13.90 (8.51%) 12.81 12.77 - 13.90 1.0009 times
Tue 10 February 2026 12.81 (-7.17%) 13.45 12.78 - 13.78 1.0153 times
Fri 06 February 2026 13.80 (1.17%) 13.91 13.80 - 14.49 2.0846 times
Fri 30 January 2026 13.64 (-9.43%) 14.31 13.00 - 14.31 1.2943 times
Fri 23 January 2026 15.06 (-7.89%) 16.68 15.06 - 16.68 0.0331 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0007 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.0949 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.26 and 14.02

Monthly Target 111.97
Monthly Target 212.55
Monthly Target 313.726666666667
Monthly Target 414.31
Monthly Target 515.49

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 10 April 2026 13.14 (-7.79%) 14.90 13.14 - 14.90 0.0925 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.2129 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.2091 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.093 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0199 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.5316 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 3.9645 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 1.2257 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 1.3097 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 1.341 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 3.2309 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 9.6 and 16.1

Yearly Target 18.42
Yearly Target 210.78
Yearly Target 314.92
Yearly Target 417.28
Yearly Target 521.42

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 10 April 2026 13.14 (-34.5%) 19.06 12.56 - 19.06 0.0806 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.1986 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1173 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7529 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4871 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.7881 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3317 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.066 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1778 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurotex Ind 521014 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: -5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.37
20 day DMA 13.96
35 day DMA 14.93
50 day DMA 15.66
100 day DMA 15.32
150 day DMA 15.11
200 day DMA 14.7

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.5914.6
12 day EMA14.2414.4414.42
20 day EMA14.3514.4814.47
35 day EMA14.8914.9915.01
50 day EMA15.5215.6215.66

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.714.59
12 day SMA14.3714.3814.32
20 day SMA13.9614.0314
35 day SMA14.9315.1915.44
50 day SMA15.6615.715.72
100 day SMA15.3215.3315.33
150 day SMA15.1115.1115.1
200 day SMA14.714.7214.73

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top