ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.89 and 12.89

Intraday Target 112.89
Intraday Target 212.89
Intraday Target 312.89
Intraday Target 412.89
Intraday Target 512.89

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.89 (-1.83%) 12.89 12.89 - 12.89 0.0293 times
Fri 04 September 2026 13.13 (-1.94%) 13.13 13.13 - 13.13 3.3558 times
Wed 02 September 2026 13.39 (0%) 13.39 13.39 - 13.39 1.0698 times
Tue 01 September 2026 13.39 (0%) 13.39 13.39 - 13.39 0.0996 times
Mon 31 August 2026 13.39 (0%) 13.39 13.39 - 13.39 0.2931 times
Thu 27 August 2026 13.39 (-1.9%) 13.39 13.39 - 13.39 0.0059 times
Wed 26 August 2026 13.65 (-1.94%) 13.65 13.65 - 13.65 1.612 times
Fri 14 August 2026 13.92 (-1.9%) 13.92 13.92 - 13.92 0.4396 times
Thu 13 August 2026 14.19 (-0.21%) 14.19 14.19 - 14.19 0.0733 times
Mon 10 August 2026 14.22 (1.94%) 14.22 14.22 - 14.22 3.0217 times
Thu 06 August 2026 13.95 (-1.97%) 13.95 13.95 - 13.95 5.2784 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 12.89 and 12.89

Weekly Target 112.89
Weekly Target 212.89
Weekly Target 312.89
Weekly Target 412.89
Weekly Target 512.89

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.89 (-1.83%) 12.89 12.89 - 12.89 0.0055 times
Fri 04 September 2026 13.13 (-1.94%) 13.39 13.13 - 13.39 0.9029 times
Thu 27 August 2026 13.39 (-3.81%) 13.65 13.39 - 13.65 0.3032 times
Fri 14 August 2026 13.92 (-0.22%) 14.22 13.92 - 14.22 0.6623 times
Thu 06 August 2026 13.95 (-5.93%) 14.81 13.95 - 14.81 1.4658 times
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.7239 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.9897 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 2.662 times
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 1.5499 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.7348 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.7151 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.64 and 13.14

Monthly Target 112.56
Monthly Target 212.72
Monthly Target 313.056666666667
Monthly Target 413.22
Monthly Target 513.56

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.89 (-3.73%) 13.39 12.89 - 13.39 0.0554 times
Mon 31 August 2026 13.39 (-9.71%) 14.81 13.39 - 14.81 0.1613 times
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.404 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 7.3594 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 1.1751 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.3982 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1778 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1746 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0777 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0166 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.2789 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 6.74 and 18.72

Yearly Target 14.68
Yearly Target 28.79
Yearly Target 316.663333333333
Yearly Target 420.77
Yearly Target 528.64

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 07 September 2026 12.89 (-35.74%) 19.06 12.56 - 24.54 1.3589 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.8835 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8138 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5017 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4173 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6751 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2841 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9132 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1523 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.65
20 day DMA 13.77
35 day DMA 14.17
50 day DMA 15.49
100 day DMA 15.22
150 day DMA 15.58
200 day DMA 15.39

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3813.5
12 day EMA13.5313.6513.74
20 day EMA13.8113.9113.99
35 day EMA14.5914.6914.78
50 day EMA15.3115.4115.5

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3413.44
12 day SMA13.6513.7813.92
20 day SMA13.7713.7613.76
35 day SMA14.1714.2614.36
50 day SMA15.4915.5415.6
100 day SMA15.2215.2315.23
150 day SMA15.5815.615.61
200 day SMA15.3915.415.4

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top