EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 11.73 and 11.78
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.78 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 1.1381 times | Thu 17 September 2026 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 2.6406 times | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0264 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 3.0235 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.9638 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0898 times | Mon 31 August 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.2641 times | Thu 27 August 2026 | 13.39 (-1.9%) | 13.39 | 13.39 - 13.39 | 0.0053 times | Wed 26 August 2026 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 1.4523 times | Fri 14 August 2026 | 13.92 (-1.9%) | 13.92 | 13.92 - 13.92 | 0.3961 times | Thu 13 August 2026 | 14.19 (-0.21%) | 14.19 | 14.19 - 14.19 | 0.066 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 11.13 and 12.32
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.7337 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.8371 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.2811 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.6141 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.359 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.6711 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.9176 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.468 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 1.4369 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.6813 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.663 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 10.88 and 12.57
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-12.25%) | 13.39 | 11.70 - 13.39 | 0.1058 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1605 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.4019 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.3221 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1691 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3962 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1769 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1737 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0773 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0165 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.2724 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 5.31 and 18.15
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-41.43%) | 19.06 | 11.70 - 24.54 | 1.3648 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.882 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8124 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.5005 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.417 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6746 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2839 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9125 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1522 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.91 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.9 | 13.22 |
| 12 day EMA | 13.09 | 13.33 | 13.53 |
| 20 day EMA | 13.5 | 13.68 | 13.83 |
| 35 day EMA | 14.38 | 14.54 | 14.67 |
| 50 day EMA | 15.11 | 15.25 | 15.37 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.01 | 13.24 |
| 12 day SMA | 13.3 | 13.48 | 13.65 |
| 20 day SMA | 13.68 | 13.74 | 13.77 |
| 35 day SMA | 13.91 | 14.04 | 14.17 |
| 50 day SMA | 15.32 | 15.41 | 15.49 |
| 100 day SMA | 15.17 | 15.19 | 15.22 |
| 150 day SMA | 15.53 | 15.56 | 15.58 |
| 200 day SMA | 15.36 | 15.38 | 15.39 |


