ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 11.73 and 11.78

Intraday Target 111.68
Intraday Target 211.72
Intraday Target 311.733333333333
Intraday Target 411.77
Intraday Target 511.78

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 18 September 2026 11.75 (-4.08%) 11.70 11.70 - 11.75 1.1381 times
Thu 17 September 2026 12.25 (-4.97%) 12.25 12.25 - 12.25 2.6406 times
Mon 07 September 2026 12.89 (-1.83%) 12.89 12.89 - 12.89 0.0264 times
Fri 04 September 2026 13.13 (-1.94%) 13.13 13.13 - 13.13 3.0235 times
Wed 02 September 2026 13.39 (0%) 13.39 13.39 - 13.39 0.9638 times
Tue 01 September 2026 13.39 (0%) 13.39 13.39 - 13.39 0.0898 times
Mon 31 August 2026 13.39 (0%) 13.39 13.39 - 13.39 0.2641 times
Thu 27 August 2026 13.39 (-1.9%) 13.39 13.39 - 13.39 0.0053 times
Wed 26 August 2026 13.65 (-1.94%) 13.65 13.65 - 13.65 1.4523 times
Fri 14 August 2026 13.92 (-1.9%) 13.92 13.92 - 13.92 0.3961 times
Thu 13 August 2026 14.19 (-0.21%) 14.19 14.19 - 14.19 0.066 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 11.13 and 12.32

Weekly Target 110.92
Weekly Target 211.34
Weekly Target 312.113333333333
Weekly Target 412.53
Weekly Target 513.3

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 18 September 2026 11.75 (-10.51%) 12.89 11.70 - 12.89 0.7337 times
Fri 04 September 2026 13.13 (-1.94%) 13.39 13.13 - 13.39 0.8371 times
Thu 27 August 2026 13.39 (-3.81%) 13.65 13.39 - 13.65 0.2811 times
Fri 14 August 2026 13.92 (-0.22%) 14.22 13.92 - 14.22 0.6141 times
Thu 06 August 2026 13.95 (-5.93%) 14.81 13.95 - 14.81 1.359 times
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.6711 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.9176 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 2.468 times
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 1.4369 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.6813 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.663 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 10.88 and 12.57

Monthly Target 110.59
Monthly Target 211.17
Monthly Target 312.28
Monthly Target 412.86
Monthly Target 513.97

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 18 September 2026 11.75 (-12.25%) 13.39 11.70 - 13.39 0.1058 times
Mon 31 August 2026 13.39 (-9.71%) 14.81 13.39 - 14.81 0.1605 times
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.4019 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 7.3221 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 1.1691 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.3962 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1769 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1737 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0773 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0165 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.2724 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 5.31 and 18.15

Yearly Target 13.16
Yearly Target 27.45
Yearly Target 315.996666666667
Yearly Target 420.29
Yearly Target 528.84

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 18 September 2026 11.75 (-41.43%) 19.06 11.70 - 24.54 1.3648 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.882 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8124 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5005 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.417 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6746 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2839 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9125 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1522 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.3
20 day DMA 13.68
35 day DMA 13.91
50 day DMA 15.32
100 day DMA 15.17
150 day DMA 15.53
200 day DMA 15.36

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.913.22
12 day EMA13.0913.3313.53
20 day EMA13.513.6813.83
35 day EMA14.3814.5414.67
50 day EMA15.1115.2515.37

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6813.0113.24
12 day SMA13.313.4813.65
20 day SMA13.6813.7413.77
35 day SMA13.9114.0414.17
50 day SMA15.3215.4115.49
100 day SMA15.1715.1915.22
150 day SMA15.5315.5615.58
200 day SMA15.3615.3815.39

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top