EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 13.31 and 14.47
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.83 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 13.38 (1.36%) | 13.23 | 13.23 - 14.39 | 6.1644 times | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0064 times | Thu 24 September 2026 | 11.51 (2.22%) | 11.50 | 11.50 - 11.82 | 1.4871 times | Wed 23 September 2026 | 11.26 (0.54%) | 11.26 | 11.26 - 11.26 | 0.0953 times | Mon 21 September 2026 | 11.20 (-4.68%) | 11.75 | 11.20 - 12.04 | 0.1631 times | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 0.3043 times | Thu 17 September 2026 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 0.7061 times | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0071 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 0.8085 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.2577 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.024 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.31 and 14.47
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 13.38 (1.36%) | 13.23 | 13.23 - 14.39 | 3.9967 times | Thu 01 October 2026 | 13.20 (14.68%) | 13.20 | 13.20 - 13.20 | 0.0041 times | Thu 24 September 2026 | 11.51 (-2.04%) | 11.75 | 11.20 - 12.04 | 1.1317 times | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.6597 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.7526 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.2527 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.5521 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.2219 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.6034 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.825 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.219 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.29 and 14.48
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 13.38 (16.25%) | 13.20 | 13.20 - 14.39 | 0.2984 times | Thu 24 September 2026 | 11.51 (-14.04%) | 13.39 | 11.20 - 13.39 | 0.1863 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1546 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.3872 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.0535 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1262 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3816 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1704 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1674 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0744 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0159 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 5.62 and 18.96
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 13.38 (-33.3%) | 19.06 | 11.20 - 24.54 | 1.4106 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.8707 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8015 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.4915 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4145 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6706 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2822 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.907 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1513 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2
Munafa value: 85 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.21 | 11.71 |
| 12 day EMA | 12.65 | 12.52 | 12.4 |
| 20 day EMA | 13.02 | 12.98 | 12.96 |
| 35 day EMA | 13.93 | 13.96 | 14 |
| 50 day EMA | 14.74 | 14.8 | 14.87 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.78 | 11.59 |
| 12 day SMA | 12.56 | 12.56 | 12.6 |
| 20 day SMA | 13.14 | 13.21 | 13.29 |
| 35 day SMA | 13.44 | 13.48 | 13.54 |
| 50 day SMA | 14.5 | 14.63 | 14.79 |
| 100 day SMA | 15.12 | 15.12 | 15.12 |
| 150 day SMA | 15.42 | 15.44 | 15.46 |
| 200 day SMA | 15.28 | 15.3 | 15.31 |


