Munafa Stock Market Course + Intraday & FNO calls 
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 23.38 and 23.38
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.38 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0259 times | Mon 03 November 2025 | 24.61 (4.99%) | 23.98 | 23.35 - 24.61 | 2.8563 times | Fri 31 October 2025 | 23.44 (19.96%) | 20.89 | 20.70 - 23.44 | 2.8983 times | Thu 30 October 2025 | 19.54 (19.95%) | 17.85 | 16.81 - 19.54 | 4.0186 times | Wed 29 October 2025 | 16.29 (16.27%) | 14.00 | 14.00 - 16.80 | 0.1044 times | Tue 28 October 2025 | 14.01 (-10.31%) | 15.28 | 14.01 - 15.29 | 0.0462 times | Mon 27 October 2025 | 15.62 (9.61%) | 14.25 | 14.25 - 15.80 | 0.0161 times | Tue 21 October 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0018 times | Mon 20 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0321 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.70 | 14.40 - 14.70 | 0.0003 times | Mon 13 October 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.0088 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 22.74 and 24
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 2.2786 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 5.6002 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0268 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.50 | 14.40 - 14.70 | 0.0072 times | Wed 08 October 2025 | 14.50 (-4.16%) | 14.95 | 14.10 - 15.45 | 0.1209 times | Fri 03 October 2025 | 15.13 (-0.53%) | 15.87 | 15.00 - 17.44 | 0.283 times | Fri 26 September 2025 | 15.21 (1.06%) | 16.55 | 14.26 - 16.55 | 0.2406 times | Fri 19 September 2025 | 15.05 (-5.05%) | 14.76 | 14.40 - 16.07 | 0.2203 times | Fri 12 September 2025 | 15.85 (2.99%) | 15.34 | 14.70 - 16.04 | 0.7447 times | Fri 05 September 2025 | 15.39 (2.6%) | 15.29 | 14.27 - 17.09 | 0.4778 times | Fri 29 August 2025 | 15.00 (3.31%) | 14.85 | 14.05 - 17.00 | 0.5782 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 22.74 and 24
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 0.9268 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.3988 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.7416 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.7925 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.8114 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 1.9549 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.1481 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4095 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.3677 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.4488 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0151 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 17.65 and 30.34
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (42.56%) | 16.30 | 11.92 - 24.61 | 1.9702 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8996 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.5727 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.437 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.7071 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2976 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9564 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1595 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 20.79 | 18.88 |
| 12 day EMA | 18.9 | 18.08 | 16.89 |
| 20 day EMA | 17.64 | 17.04 | 16.24 |
| 35 day EMA | 16.63 | 16.23 | 15.74 |
| 50 day EMA | 16.25 | 15.96 | 15.61 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 19.58 | 17.78 |
| 12 day SMA | 17.4 | 16.63 | 15.86 |
| 20 day SMA | 16.62 | 16.22 | 15.76 |
| 35 day SMA | 16.12 | 15.89 | 15.64 |
| 50 day SMA | 15.78 | 15.63 | 15.42 |
| 100 day SMA | 15.35 | 15.25 | 15.14 |
| 150 day SMA | 14.68 | 14.61 | 14.53 |
| 200 day SMA | 14.89 | 14.85 | 14.8 |
Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
