ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 16.68 and 16.68

Intraday Target 116.68
Intraday Target 216.68
Intraday Target 316.68
Intraday Target 416.68
Intraday Target 516.68

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Mon 19 January 2026 16.68 (2.02%) 16.68 16.68 - 16.68 0.0003 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0003 times
Thu 08 January 2026 17.21 (-4.97%) 17.21 17.21 - 17.21 0.0082 times
Wed 07 January 2026 18.11 (-4.98%) 18.11 18.11 - 18.11 0.0278 times
Fri 02 January 2026 19.06 (-4.99%) 19.06 19.06 - 19.06 0.0548 times
Tue 30 December 2025 20.06 (-4.97%) 20.06 20.06 - 20.06 0.0689 times
Mon 29 December 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.0578 times
Wed 24 December 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0003 times
Tue 04 November 2025 23.38 (-5%) 23.38 23.38 - 23.38 0.0877 times
Mon 03 November 2025 24.61 (4.99%) 23.98 23.35 - 24.61 9.694 times
Fri 31 October 2025 23.44 (19.96%) 20.89 20.70 - 23.44 9.8365 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 16.68 and 16.68

Weekly Target 116.68
Weekly Target 216.68
Weekly Target 316.68
Weekly Target 416.68
Weekly Target 516.68

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Mon 19 January 2026 16.68 (2.02%) 16.68 16.68 - 16.68 0.0001 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0001 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.01 times
Fri 02 January 2026 19.06 (-14.22%) 21.11 19.06 - 21.11 0.0505 times
Wed 24 December 2025 22.22 (-5.2%) 23.98 22.22 - 24.61 2.7232 times
Fri 31 October 2025 23.44 (64.49%) 14.25 14.00 - 23.44 6.6928 times
Tue 21 October 2025 14.25 (-1.04%) 14.25 14.25 - 14.25 0.032 times
Thu 16 October 2025 14.40 (-0.69%) 14.50 14.40 - 14.70 0.0086 times
Wed 08 October 2025 14.50 (-4.16%) 14.95 14.10 - 15.45 0.1444 times
Fri 03 October 2025 15.13 (-0.53%) 15.87 15.00 - 17.44 0.3383 times
Fri 26 September 2025 15.21 (1.06%) 16.55 14.26 - 16.55 0.2876 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 15.16 and 17.87

Monthly Target 114.65
Monthly Target 215.67
Monthly Target 317.363333333333
Monthly Target 418.38
Monthly Target 520.07

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 19 January 2026 16.68 (-16.85%) 19.06 16.35 - 19.06 0.0094 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0131 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.0069 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.6062 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.8058 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.861 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 0.8815 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.1239 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.2474 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.4449 times
Fri 28 March 2025 12.56 (-4.05%) 13.09 12.06 - 13.95 0.3995 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 15.16 and 17.87

Yearly Target 114.65
Yearly Target 215.67
Yearly Target 317.363333333333
Yearly Target 418.38
Yearly Target 520.07

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Mon 19 January 2026 16.68 (-16.85%) 19.06 16.35 - 19.06 0.0019 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 2.218 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 2.1359 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.7684 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4914 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.795 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.3346 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 1.0754 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1794 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term but the sell signal is initial and weak.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 17.48
12 day DMA 20.15
20 day DMA 17.98
35 day DMA 16.89
50 day DMA 16.46
100 day DMA 15.63
150 day DMA 15.01
200 day DMA 15.02

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA17.561818.83
12 day EMA18.3418.6419.06
20 day EMA18.0618.218.4
35 day EMA17.3917.4317.49
50 day EMA16.3716.3616.36

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4818.1619.11
12 day SMA20.1520.1219.92
20 day SMA17.9817.8517.8
35 day SMA16.8916.8616.85
50 day SMA16.4616.4116.36
100 day SMA15.6315.6415.66
150 day SMA15.0114.9914.97
200 day SMA15.0215.0215.02

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top