EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521014
- 521014 Experts view
- Tomorrow's Movement 521014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 15.18 and 15.83
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.93 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (4.66%) | 14.85 | 14.85 - 15.50 | 0.3161 times | Wed 08 July 2026 | 14.81 (-3.58%) | 15.00 | 14.81 - 15.11 | 0.5829 times | Tue 07 July 2026 | 15.36 (-0.52%) | 15.36 | 15.36 - 15.36 | 0.0698 times | Fri 03 July 2026 | 15.44 (-1.53%) | 15.70 | 15.44 - 15.75 | 2.2126 times | Thu 02 July 2026 | 15.68 (0%) | 15.68 | 15.68 - 15.68 | 0.0411 times | Wed 01 July 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.0041 times | Tue 30 June 2026 | 16.50 (-1.26%) | 16.50 | 16.50 - 16.50 | 0.821 times | Mon 29 June 2026 | 16.71 (4.96%) | 15.92 | 15.85 - 16.71 | 2.4138 times | Thu 25 June 2026 | 15.92 (-4.73%) | 16.50 | 15.92 - 16.50 | 1.0263 times | Wed 24 June 2026 | 16.71 (-4.79%) | 18.00 | 16.70 - 18.17 | 2.5123 times | Tue 23 June 2026 | 17.55 (-3.47%) | 17.30 | 17.30 - 17.56 | 1.2479 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 15.16 and 15.85
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (0.39%) | 15.36 | 14.81 - 15.50 | 0.0098 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.0557 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.0542 times | Fri 19 June 2026 | 19.08 (-4.12%) | 20.39 | 18.11 - 20.82 | 0.2831 times | Fri 12 June 2026 | 19.90 (23.45%) | 16.58 | 15.10 - 24.54 | 7.8833 times | Fri 05 June 2026 | 16.12 (-0.8%) | 14.70 | 14.70 - 16.35 | 0.3417 times | Fri 29 May 2026 | 16.25 (7.54%) | 15.85 | 15.02 - 16.61 | 0.2896 times | Fri 22 May 2026 | 15.11 (-5.44%) | 17.57 | 15.11 - 17.57 | 0.0971 times | Fri 15 May 2026 | 15.98 (-3.73%) | 16.99 | 14.91 - 18.23 | 0.1931 times | Fri 08 May 2026 | 16.60 (3.75%) | 15.35 | 15.02 - 18.17 | 0.7925 times | Thu 30 April 2026 | 16.00 (0.44%) | 15.53 | 15.42 - 17.00 | 0.1178 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 14.69 and 15.63
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (-6.06%) | 15.68 | 14.81 - 15.75 | 0.02 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 5.258 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 0.8395 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.2845 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.127 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1248 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0555 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0119 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 0.9137 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.3651 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.7312 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd 521014 are 8.04 and 20.02
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 17.533333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.50 (-22.73%) | 19.06 | 12.56 - 24.54 | 1.2898 times | Tue 30 December 2025 | 20.06 (22.32%) | 16.30 | 11.92 - 24.61 | 1.9005 times | Tue 31 December 2024 | 16.40 (37.93%) | 11.82 | 11.24 - 20.80 | 1.8302 times | Fri 29 December 2023 | 11.89 (8.09%) | 11.40 | 8.77 - 16.02 | 1.5153 times | Thu 29 December 2022 | 11.00 (-13.18%) | 12.67 | 9.36 - 13.96 | 0.4211 times | Thu 16 December 2021 | 12.67 (36.38%) | 8.85 | 5.96 - 15.06 | 0.6812 times | Thu 31 December 2020 | 9.29 (-17.28%) | 11.69 | 3.85 - 11.69 | 0.2867 times | Fri 27 December 2019 | 11.23 (-47.77%) | 22.10 | 11.00 - 23.15 | 0.9215 times | Wed 19 December 2018 | 21.50 (0%) | 21.50 | 17.85 - 26.15 | 0.1537 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 16.17 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.44 | 15.75 |
| 12 day EMA | 16.15 | 16.27 | 16.54 |
| 20 day EMA | 16.55 | 16.66 | 16.86 |
| 35 day EMA | 16.62 | 16.69 | 16.8 |
| 50 day EMA | 16.27 | 16.3 | 16.36 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.39 | 15.73 |
| 12 day SMA | 16.17 | 16.47 | 16.83 |
| 20 day SMA | 17.76 | 17.81 | 17.87 |
| 35 day SMA | 17.01 | 17.03 | 17.07 |
| 50 day SMA | 16.61 | 16.59 | 16.55 |
| 100 day SMA | 16.11 | 16.1 | 16.1 |
| 150 day SMA | 15.74 | 15.74 | 15.73 |
| 200 day SMA | 15.49 | 15.48 | 15.47 |


