ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 19.61 and 20.94

Intraday Target 118.62
Intraday Target 219.26
Intraday Target 319.95
Intraday Target 420.59
Intraday Target 521.28

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 12 June 2026 19.90 (-7.23%) 19.70 19.31 - 20.64 0.225 times
Thu 11 June 2026 21.45 (-9.99%) 24.54 21.45 - 24.54 1.4758 times
Wed 10 June 2026 23.83 (19.99%) 22.69 21.72 - 23.83 3.809 times
Tue 09 June 2026 19.86 (20%) 16.38 16.38 - 19.86 3.9838 times
Mon 08 June 2026 16.55 (2.67%) 16.58 15.10 - 16.70 0.0512 times
Fri 05 June 2026 16.12 (-0.8%) 16.00 16.00 - 16.25 0.047 times
Thu 04 June 2026 16.25 (4.84%) 15.50 15.50 - 16.30 0.018 times
Wed 03 June 2026 15.50 (-4.85%) 15.85 15.50 - 16.34 0.129 times
Mon 01 June 2026 16.29 (0.25%) 14.70 14.70 - 16.35 0.2197 times
Fri 29 May 2026 16.25 (-0.73%) 15.35 15.35 - 16.25 0.0415 times
Wed 27 May 2026 16.37 (3.61%) 15.46 15.02 - 16.40 0.1629 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 17.5 and 26.94

Weekly Target 110.41
Weekly Target 215.15
Weekly Target 319.846666666667
Weekly Target 424.59
Weekly Target 529.29

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 12 June 2026 19.90 (23.45%) 16.58 15.10 - 24.54 7.8345 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.3395 times
Fri 29 May 2026 16.25 (7.54%) 15.85 15.02 - 16.61 0.2878 times
Fri 22 May 2026 15.11 (-5.44%) 17.57 15.11 - 17.57 0.0965 times
Fri 15 May 2026 15.98 (-3.73%) 16.99 14.91 - 18.23 0.1919 times
Fri 08 May 2026 16.60 (3.75%) 15.35 15.02 - 18.17 0.7876 times
Thu 30 April 2026 16.00 (0.44%) 15.53 15.42 - 17.00 0.117 times
Fri 24 April 2026 15.93 (23.68%) 14.16 13.00 - 16.35 0.2513 times
Mon 13 April 2026 12.88 (-1.98%) 12.88 12.88 - 12.88 0.0041 times
Fri 10 April 2026 13.14 (-7.79%) 14.90 13.14 - 14.90 0.0897 times
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0001 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 17.3 and 27.14

Monthly Target 19.87
Monthly Target 214.89
Monthly Target 319.713333333333
Monthly Target 424.73
Monthly Target 529.55

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 12 June 2026 19.90 (22.46%) 14.70 14.70 - 24.54 4.799 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 0.8007 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.2713 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1211 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.119 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0529 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0113 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 0.8715 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.2557 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.6974 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.7452 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd 521014 are 16.23 and 28.21

Yearly Target 17.02
Yearly Target 213.46
Yearly Target 319
Yearly Target 425.44
Yearly Target 530.98

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 12 June 2026 19.90 (-0.8%) 19.06 12.56 - 24.54 1.249 times
Tue 30 December 2025 20.06 (22.32%) 16.30 11.92 - 24.61 1.9106 times
Tue 31 December 2024 16.40 (37.93%) 11.82 11.24 - 20.80 1.8399 times
Fri 29 December 2023 11.89 (8.09%) 11.40 8.77 - 16.02 1.5233 times
Thu 29 December 2022 11.00 (-13.18%) 12.67 9.36 - 13.96 0.4233 times
Thu 16 December 2021 12.67 (36.38%) 8.85 5.96 - 15.06 0.6848 times
Thu 31 December 2020 9.29 (-17.28%) 11.69 3.85 - 11.69 0.2882 times
Fri 27 December 2019 11.23 (-47.77%) 22.10 11.00 - 23.15 0.9263 times
Wed 19 December 2018 21.50 (0%) 21.50 17.85 - 26.15 0.1545 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 20.32
12 day DMA 17.85
20 day DMA 17.08
35 day DMA 16.42
50 day DMA 15.74
100 day DMA 15.88
150 day DMA 15.55
200 day DMA 15.23

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1919.56
12 day EMA18.5618.3217.75
20 day EMA17.6717.4417.02
35 day EMA16.6316.4416.15
50 day EMA16.0115.8515.62

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3219.5618.52
12 day SMA17.8517.4716.94
20 day SMA17.0816.8916.65
35 day SMA16.4216.2215.98
50 day SMA15.7415.6115.44
100 day SMA15.8815.8415.79
150 day SMA15.5515.5215.48
200 day SMA15.2315.215.16

Videos related to: EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top