ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521014 Historical charts - EUROTEX IND

Historical charts for Stock 521014 - Share EUROTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 17.4
  • 20Day Average: 16.62
  • 50Day Average: 15.78
  • 100Day Average: 15.35
  • 150Day Average: 14.68

521014 Indicators & signals

Indicator MACD (12,26,9)

18.9, 17.15, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

71.43, 50, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Nov 2025 23.38 23.38 to 23.38 -5% 0.03 times
03 Mon Nov 2025 24.61 23.35 to 24.61 4.99% 2.86 times
31 Fri Oct 2025 23.44 20.70 to 23.44 19.96% 2.9 times
30 Thu Oct 2025 19.54 16.81 to 19.54 19.95% 4.03 times
29 Wed Oct 2025 16.29 14.00 to 16.80 16.27% 0.1 times
28 Tue Oct 2025 14.01 14.01 to 15.29 -10.31% 0.05 times
27 Mon Oct 2025 15.62 14.25 to 15.80 9.61% 0.02 times
21 Tue Oct 2025 14.25 14.25 to 14.25 0% 0 times
20 Mon Oct 2025 14.25 14.25 to 14.25 -1.04% 0.03 times
16 Thu Oct 2025 14.40 14.40 to 14.70 -0.69% 0 times
13 Mon Oct 2025 14.50 14.50 to 14.50 0% 0.01 times
08 Wed Oct 2025 14.50 14.50 to 14.50 2.84% 0.01 times

Technical analysis forecast of 521014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521014 521014 at this time. Stock is rising and might rise more.

It appears as if 521014 521014 gave a large move recently.

Stock of 521014 (521014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521014 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 20.9 or 17.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521014 Historical charts - Share EUROTEX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521014 Historical charts - Share EUROTEX IND

 

Back to top