ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521014 Historical charts - EUROTEX IND

Historical charts for Stock 521014 - Share EUROTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 13.7
  • 12Day Average: 14.28
  • 20Day Average: 16.44
  • 50Day Average: 16.18
  • 100Day Average: 15.52
  • 150Day Average: 15.06

521014 Indicators & signals

Indicator MACD (12,26,9)

14.5, 15.58, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 27.59, 49.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 12.81 12.78 to 13.78 -4.76% 2.39 times
09 Mon Feb 2026 13.45 13.45 to 13.45 -2.54% 0.45 times
06 Fri Feb 2026 13.80 13.80 to 13.86 -4.76% 4.05 times
03 Tue Feb 2026 14.49 13.90 to 14.49 3.72% 1.12 times
01 Sun Feb 2026 13.97 13.91 to 14.00 2.42% 0.67 times
30 Fri Jan 2026 13.64 13.00 to 13.64 -0.22% 0.68 times
29 Thu Jan 2026 13.67 13.65 to 13.73 0.15% 0.02 times
28 Wed Jan 2026 13.65 13.60 to 13.65 -4.61% 2.92 times
27 Tue Jan 2026 14.31 14.31 to 14.31 -4.98% 0 times
23 Fri Jan 2026 15.06 15.06 to 15.06 -4.98% 0.08 times
22 Thu Jan 2026 15.85 15.85 to 15.85 -4.98% 0.01 times
19 Mon Jan 2026 16.68 16.68 to 16.68 2.02% 0 times

Technical analysis forecast for 521014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521014 521014 at this time. Stock is falling and might fall more.

It appears as if 521014 521014 gave a large move recently.

Stock of 521014 (521014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521014 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 15.27. However, stock will show a bearish move below 12.1.

Tomorrow's movement Prediction of 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Tomorrow's movement Prediction of 521014 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521014 Historical charts - Share EUROTEX IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521014 Historical charts - Share EUROTEX IND

 

Back to top