ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521014 Historical charts - EUROTEX IND

Historical charts for Stock 521014 - Share EUROTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 16.47
  • 20Day Average: 17.81
  • 50Day Average: 16.59
  • 100Day Average: 16.1
  • 150Day Average: 15.74

521014 Indicators & signals

Indicator MACD (12,26,9)

16.27, 16.75, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.76, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 14.81 14.81 to 15.11 -3.58% 0.53 times
07 Tue Jul 2026 15.36 15.36 to 15.36 -0.52% 0.06 times
03 Fri Jul 2026 15.44 15.44 to 15.75 -1.53% 2.03 times
02 Thu Jul 2026 15.68 15.68 to 15.68 0% 0.04 times
01 Wed Jul 2026 15.68 15.68 to 15.68 -4.97% 0 times
30 Tue Jun 2026 16.50 16.50 to 16.50 -1.26% 0.75 times
29 Mon Jun 2026 16.71 15.85 to 16.71 4.96% 2.21 times
25 Thu Jun 2026 15.92 15.92 to 16.50 -4.73% 0.94 times
24 Wed Jun 2026 16.71 16.70 to 18.17 -4.79% 2.3 times
23 Tue Jun 2026 17.55 17.30 to 17.56 -3.47% 1.14 times
22 Mon Jun 2026 18.18 18.18 to 18.18 -4.72% 0.51 times
19 Fri Jun 2026 19.08 18.14 to 19.08 -0.05% 8.28 times

Technical analysis forecast for 521014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521014 521014 at this time. Stock is falling and might fall more.

It appears as if 521014 521014 gave a large move recently.

Stock of 521014 (521014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521014 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 16.67. However, stock will show a bearish move below 14.4.

Tomorrow's movement Prediction of 521014 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521014 Historical charts - Share EUROTEX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521014 Historical charts - Share EUROTEX IND

 

Back to top