ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521014 Historical charts - EUROTEX IND

Historical charts for Stock 521014 - Share EUROTEX IND trades in BSE

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 14.1
  • 20Day Average: 13.85
  • 50Day Average: 15.84
  • 100Day Average: 15.29
  • 150Day Average: 15.68

521014 Indicators & signals

Indicator MACD (12,26,9)

14.14, 14.54, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 36.17, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 13.92 13.92 to 13.92 -1.9% 0.3 times
13 Thu Aug 2026 14.19 14.19 to 14.19 -0.21% 0.05 times
10 Mon Aug 2026 14.22 14.22 to 14.22 1.94% 2.04 times
06 Thu Aug 2026 13.95 13.95 to 13.95 -1.97% 3.57 times
05 Wed Aug 2026 14.23 14.23 to 14.23 -2% 0.23 times
04 Tue Aug 2026 14.52 14.52 to 14.52 -1.96% 0.2 times
03 Mon Aug 2026 14.81 14.81 to 14.81 -0.13% 1.29 times
31 Fri Jul 2026 14.83 14.51 to 14.83 4.95% 0.13 times
30 Thu Jul 2026 14.13 14.13 to 14.13 0% 0.06 times
29 Wed Jul 2026 14.13 13.46 to 14.13 4.98% 0.32 times
28 Tue Jul 2026 13.46 12.80 to 13.47 4.91% 2.11 times
24 Fri Jul 2026 12.83 12.80 to 12.86 -0.16% 0.66 times

Technical analysis forecast for 521014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521014 521014 at this time. Stock is falling and might fall more.

It appears as if 521014 521014 gave a large move recently.

Stock of 521014 (521014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521014 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.34. However, stock will show a bearish move below 13.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521014 Historical charts - Share EUROTEX IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521014 Historical charts - Share EUROTEX IND

 

Back to top