BSE EUROTEX IND 521014 All indicator, EUROTEX IND 521014 indicators All technical analysis, EUROTEX IND 521014 indicators All free charts, EUROTEX IND 521014 indicators All historical values BSE

Stock 521014 - Share EUROTEX IND trades in BSE

Daily Support: 23.38
Daily Resistance: 23.38
5 Day DMA Moving Average is 21.45
20 Day DMA Moving Average is 16.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Nov 2025	-5%	23.38	23.38	23.38	23.38	2.7 times
Mon 03 Nov 2025	4.99%	23.98	24.61	24.61	23.35	297.94 times
Fri 31 Oct 2025	19.96%	20.89	23.44	23.44	20.70	302.32 times
Thu 30 Oct 2025	19.95%	17.85	19.54	19.54	16.81	419.17 times
Wed 29 Oct 2025	16.27%	14.00	16.29	16.80	14.00	10.89 times
Tue 28 Oct 2025	-10.31%	15.28	14.01	15.29	14.01	4.82 times
Mon 27 Oct 2025	9.61%	14.25	15.62	15.80	14.25	1.68 times
Tue 21 Oct 2025	0%	14.25	14.25	14.25	14.25	0.18 times
Mon 20 Oct 2025	-1.04%	14.25	14.25	14.25	14.25	3.35 times
Thu 16 Oct 2025	-0.69%	14.70	14.40	14.70	14.40	0.03 times

Volume is calculated using 10 day average volume

BSE EUROTEX IND 521014 All indicator, EUROTEX IND 521014 indicators All technical analysis, EUROTEX IND 521014 indicators All free charts, EUROTEX IND 521014 indicators All historical values BSE

Below are charts of BSE EUROTEX IND 521014 All indicator, EUROTEX IND 521014 indicators All technical analysis, EUROTEX IND 521014 indicators All free charts, EUROTEX IND 521014 indicators All historical values BSE

EUROTEX IND 521014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EUROTEX IND 521014 ADX is: 72, 50, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EUROTEX IND 521014 are:

ADX	+DY	-DY
71.4	50	8.3
71.1	52.7	8.9
68.2	50	9.5
53.8	38.8	11.6
34.7	28.9	14
17.1	23.8	16.8
23.8	27.1	16.7
3	17.6	18.7
2.9	17.3	18.4
0	17.3	17.3

ADX charts for EUROTEX IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EUROTEX IND 521014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EUROTEX IND is 16.62

50 day MA of EUROTEX IND is 15.78

100 day MA of EUROTEX IND is 15.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EUROTEX IND 521014 is uptrend

Historical Moving averages values of EUROTEX IND 521014 are:

Price	20 day	50 day	100 day
23.38	16.62	15.78	15.35
24.61	16.22	15.63	15.25
23.44	15.76	15.42	15.14
19.54	15.37	15.23	15.04
16.29	15.14	15.11	14.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

EUROTEX IND 521014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EUROTEX IND 521014 is: 1808.3 M

Current day volume is 0.178 times compared to averaged volume EUROTEX IND has

Historical price to volume measure of EUROTEX IND is:

Price	Percent Change	Percent change within day	Volume change
23.38	-5%	0%	0.178 times
24.61	4.99%	2.63%	19.673 times
23.44	19.96%	12.21%	19.962 times
19.54	19.95%	9.47%	27.677 times
16.29	16.27%	16.36%	0.719 times
14.01	-10.31%	-8.31%	0.319 times
15.62	9.61%	9.61%	0.111 times
14.25	0%	0%	0.012 times
14.25	-1.04%	0%	0.221 times
14.40	-0.69%	-2.04%	0.002 times

Price to volume Charts of EUROTEX IND 521014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EUROTEX IND 521014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EUROTEX IND 521014 is: 16.62 & deviation is 3.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EUROTEX IND 521014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.38	16.62	3.25	23.12	10.12
24.61	16.22	2.87	21.95	10.49
23.44	15.76	2.13	20.01	11.51
19.54	15.37	1.19	17.75	12.99
16.29	15.14	0.71	16.56	13.72

Bollinger Bands charts for EUROTEX IND 521014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EUROTEX IND 521014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EUROTEX IND 521014

14 day EUROTEX IND 521014 RSI is: 67.38

According to RSI indicator, Selling is dominating the stock of EUROTEX IND 521014

Historical values of RSI indicator for EUROTEX IND are as follows in descending order:

67.38 69.56 69.5 64.87 59.71 55.37 60.03 57.61 57.61 56.45 55.04 55.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EUROTEX IND 521014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EUROTEX IND 521014

12,26,9 day EUROTEX IND 521014 MACD is: 18.9, 17.15, 1.75

According to MACD indicator, Prices of EUROTEX IND 521014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EUROTEX IND 521014 are:

18.9, 17.15, 1.75
18.08, 16.65, 1.43
16.89, 16.01, 0.88
15.7, 15.41, 0.29
15, 15.08, -0.08
14.76, 14.98, -0.22
14.9, 15.06, -0.16
14.77, 15.01, -0.24
14.87, 15.07, -0.2
14.98, 15.14, -0.16

MACD charts of EUROTEX IND 521014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EUROTEX IND 521014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EUROTEX IND 521014 CCI is: 143

According to CCI indicator, EUROTEX IND 521014 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EUROTEX IND

Historical CCI values of EUROTEX IND 521014 are:

143 161 125 40 -24 -52 -35 -56 -56 -50

CCI charts of EUROTEX IND 521014 are below. Second charts towards left.

EUROTEX IND 521014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EUROTEX IND 521014 Stochastics is: 97

According to Stochastics indicator, Selling is coming in EUROTEX IND

EUROTEX IND 521014 is closing near its highest highs

Historical Stochastics values of EUROTEX IND 521014 are:

97 97 97 97 97 97 97 97 97 97

EUROTEX IND 521014 Stochastics charts are below. Third charts to the left, at the bottom