BSE COASTAL ROAD 520131 MA indicator, COASTAL ROAD 520131 indicators MA technical analysis, COASTAL ROAD 520131 indicators MA free charts, COASTAL ROAD 520131 indicators MA historical values BSE

Stock 520131 - Share COASTAL ROAD trades in BSE

Daily Support: 35.39
Daily Resistance: 35.39
5 Day DMA Moving Average is 33.45
20 Day DMA Moving Average is 35.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	4.98%	35.39	35.39	35.39	35.39	0.16 times
Mon 19 Jan 2026	4.98%	33.71	33.71	33.71	33.71	0.08 times
Fri 09 Jan 2026	-5%	32.11	32.11	32.11	32.11	0.79 times
Wed 07 Jan 2026	4.87%	33.80	33.80	33.80	33.80	0.08 times
Mon 05 Jan 2026	4.98%	32.23	32.23	32.23	30.00	1.57 times
Fri 12 Dec 2025	-0.97%	30.70	30.70	30.70	30.70	0.08 times
Tue 09 Dec 2025	-4.62%	31.00	31.00	31.00	31.00	0.08 times
Tue 02 Dec 2025	-4.66%	32.50	32.50	32.50	32.50	0.08 times
Thu 27 Nov 2025	-4.94%	34.10	34.09	34.10	34.07	0.16 times
Fri 21 Nov 2025	4.98%	35.86	35.86	35.86	35.86	0.08 times

Volume is calculated using 10 day average volume

BSE COASTAL ROAD 520131 MA indicator, COASTAL ROAD 520131 indicators MA technical analysis, COASTAL ROAD 520131 indicators MA free charts, COASTAL ROAD 520131 indicators MA historical values BSE

Below are charts of BSE COASTAL ROAD 520131 MA indicator, COASTAL ROAD 520131 indicators MA technical analysis, COASTAL ROAD 520131 indicators MA free charts, COASTAL ROAD 520131 indicators MA historical values BSE

COASTAL ROAD 520131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COASTAL ROAD is 35.61

50 day MA of COASTAL ROAD is 36.62

100 day MA of COASTAL ROAD is 36.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COASTAL ROAD 520131 is downtrend

Historical Moving averages values of COASTAL ROAD 520131 are:

Price	20 day	50 day	100 day
35.39	35.61	36.62	36.51
33.71	35.82	36.56	36.62
32.11	36.04	36.52	36.76
33.80	36.42	36.49	36.94
32.23	36.62	36.39	37.13

Moving averages charts of $comp $sb are below. First chart to the right hand side