ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 19.8 and 19.8

Intraday Target 119.8
Intraday Target 219.8
Intraday Target 319.8
Intraday Target 419.8
Intraday Target 519.8

Daily price and volume Coastal Road

Date Closing Open Range Volume
Tue 06 October 2026 19.80 (-4.81%) 19.80 19.80 - 19.80 0.5882 times
Mon 05 October 2026 20.80 (-4.59%) 20.80 20.80 - 20.80 0.5882 times
Thu 01 October 2026 21.80 (-9.09%) 21.80 21.80 - 21.80 0.5882 times
Fri 18 September 2026 23.98 (-4.99%) 23.98 23.98 - 23.98 1.1765 times
Thu 17 September 2026 25.24 (4.99%) 22.85 22.85 - 25.24 1.1765 times
Wed 26 August 2026 24.04 (0%) 24.10 24.04 - 24.10 2.3529 times
Tue 18 August 2026 24.04 (-4.98%) 24.04 24.04 - 24.04 0.5882 times
Fri 14 August 2026 25.30 (-4.38%) 25.15 25.15 - 25.30 1.7647 times
Thu 13 August 2026 26.46 (-4.99%) 26.46 26.46 - 26.46 0.5882 times
Wed 05 August 2026 27.85 (-4.95%) 27.85 27.85 - 27.85 0.5882 times
Tue 04 August 2026 29.30 (-4.99%) 29.31 29.30 - 29.31 1.1765 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 19.3 and 20.3

Weekly Target 119.13
Weekly Target 219.47
Weekly Target 320.133333333333
Weekly Target 420.47
Weekly Target 521.13

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Tue 06 October 2026 19.80 (-9.17%) 20.80 19.80 - 20.80 0.3846 times
Thu 01 October 2026 21.80 (-9.09%) 21.80 21.80 - 21.80 0.1923 times
Fri 18 September 2026 23.98 (-5.22%) 24.04 22.85 - 25.24 1.7308 times
Fri 14 August 2026 25.30 (-17.96%) 29.31 25.15 - 29.31 1.3462 times
Tue 28 July 2026 30.84 (-0.26%) 32.46 30.84 - 32.46 0.5769 times
Fri 24 July 2026 30.92 (12.44%) 28.87 28.05 - 30.92 2.1154 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.5769 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.1923 times
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.6923 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.1923 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.1923 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 18.8 and 20.8

Monthly Target 118.47
Monthly Target 219.13
Monthly Target 320.466666666667
Monthly Target 421.13
Monthly Target 522.47

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 06 October 2026 19.80 (-17.43%) 21.80 19.80 - 21.80 0.0642 times
Fri 18 September 2026 23.98 (-0.25%) 22.85 22.85 - 25.24 0.0857 times
Wed 26 August 2026 24.04 (-22.05%) 29.31 24.04 - 29.31 0.257 times
Tue 28 July 2026 30.84 (25.52%) 23.40 23.40 - 32.46 0.4925 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.364 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.257 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.7901 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.7687 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1927 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.7281 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0642 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 11.28 and 28.33

Yearly Target 18.43
Yearly Target 214.12
Yearly Target 325.483333333333
Yearly Target 431.17
Yearly Target 542.53

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 06 October 2026 19.80 (-35.5%) 32.23 19.80 - 36.85 0.8912 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5878 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8511 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.229 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6069 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6546 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0553 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1221 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 22.32
12 day DMA 24.95
20 day DMA 26.16
35 day DMA 27.9
50 day DMA 28.64
100 day DMA 32.75
150 day DMA 33.75
200 day DMA 34.23

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.8623.89
12 day EMA24.0424.8125.54
20 day EMA25.4226.0126.56
35 day EMA27.1927.6228.02
50 day EMA28.528.8529.18

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3223.1723.82
12 day SMA24.9526.0126.85
20 day SMA26.1626.426.53
35 day SMA27.928.3428.7
50 day SMA28.6428.9429.22
100 day SMA32.7532.8933
150 day SMA33.7533.8633.98
200 day SMA34.2334.334.38

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.76 and PE is: 5.27

Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 10.20

EPS is 3.79 and PE is: 5.22

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top