CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 30.92 and 30.92
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 30.92 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 30.92 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (4.99%) | 30.92 | 30.92 - 30.92 | 0.3226 times | Thu 23 July 2026 | 29.45 (4.99%) | 29.45 | 29.45 - 29.45 | 1.9355 times | Wed 22 July 2026 | 28.05 (2%) | 28.87 | 28.05 - 28.87 | 1.2903 times | Wed 15 July 2026 | 27.50 (4.4%) | 27.50 | 27.50 - 27.50 | 0.9677 times | Thu 09 July 2026 | 26.34 (4.98%) | 26.34 | 26.34 - 26.34 | 0.3226 times | Fri 03 July 2026 | 25.09 (4.98%) | 25.09 | 25.09 - 25.09 | 0.9677 times | Thu 02 July 2026 | 23.90 (-2.73%) | 23.40 | 23.40 - 23.90 | 0.6452 times | Tue 23 June 2026 | 24.57 (5%) | 24.57 | 24.57 - 24.57 | 2.9032 times | Tue 16 June 2026 | 23.40 (-4.49%) | 23.40 | 23.40 - 23.40 | 0.3226 times | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.3226 times | Fri 05 June 2026 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 1.2903 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 29.49 and 32.36
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (12.44%) | 28.87 | 28.05 - 30.92 | 2.2449 times | Wed 15 July 2026 | 27.50 (4.4%) | 27.50 | 27.50 - 27.50 | 0.6122 times | Thu 09 July 2026 | 26.34 (4.98%) | 26.34 | 26.34 - 26.34 | 0.2041 times | Fri 03 July 2026 | 25.09 (7.22%) | 24.57 | 23.40 - 25.09 | 2.8571 times | Tue 16 June 2026 | 23.40 (-4.49%) | 23.40 | 23.40 - 23.40 | 0.2041 times | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.2041 times | Fri 05 June 2026 | 25.75 (-14.17%) | 28.50 | 25.75 - 28.50 | 1.2245 times | Fri 29 May 2026 | 30.00 (-9.47%) | 31.50 | 30.00 - 31.50 | 0.4082 times | Fri 22 May 2026 | 33.14 (-0.48%) | 31.64 | 31.64 - 35.70 | 1.2245 times | Fri 15 May 2026 | 33.30 (-5.24%) | 35.14 | 33.30 - 36.85 | 0.8163 times | Tue 28 April 2026 | 35.14 (10.23%) | 33.47 | 33.46 - 35.14 | 1.8367 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 27.16 and 34.68
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (25.84%) | 23.40 | 23.40 - 30.92 | 0.4049 times | Tue 23 June 2026 | 24.57 (-18.1%) | 28.50 | 23.40 - 28.50 | 0.3441 times | Fri 29 May 2026 | 30.00 (-14.63%) | 35.14 | 30.00 - 36.85 | 0.2429 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.583 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.5628 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1822 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.6883 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0607 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.2227 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.7085 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.2753 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 20.44 and 33.89
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 30.39 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.92 (0.72%) | 32.23 | 23.40 - 36.85 | 0.8532 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.5905 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.8598 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2348 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.6191 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.6623 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0556 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1227 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Road 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 26.38 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.46 |
| 50 day DMA | 30.68 |
| 100 day DMA | 33.48 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 27.66 | 26.76 |
| 12 day EMA | 27.98 | 27.45 | 27.09 |
| 20 day EMA | 28.47 | 28.21 | 28.08 |
| 35 day EMA | 29.57 | 29.49 | 29.49 |
| 50 day EMA | 30.95 | 30.95 | 31.01 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 27.29 | 26.18 |
| 12 day SMA | 26.38 | 26.18 | 26.23 |
| 20 day SMA | 28.64 | 28.84 | 29.21 |
| 35 day SMA | 29.46 | 29.54 | 29.7 |
| 50 day SMA | 30.68 | 30.78 | 30.87 |
| 100 day SMA | 33.48 | 33.49 | 33.51 |
| 150 day SMA | 35.51 | 35.59 | 35.67 |
| 200 day SMA | 35.22 | 35.27 | 35.33 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.76 and PE is: 8.22
Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 10.20
EPS is 3.79 and PE is: 8.16
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


