Munafa Stock Market Course + Intraday & FNO calls 
CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 31.86 and 34.42
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 36.55 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.14 (-4.99%) | 35.70 | 33.14 - 35.70 | 1 times | Thu 21 May 2026 | 34.88 (5%) | 34.88 | 34.88 - 34.88 | 0.3333 times | Wed 20 May 2026 | 33.22 (4.99%) | 33.22 | 33.22 - 33.22 | 0.3333 times | Mon 18 May 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.3333 times | Fri 15 May 2026 | 33.30 (-4.88%) | 33.30 | 33.30 - 33.30 | 0.3333 times | Wed 13 May 2026 | 35.01 (-4.99%) | 35.01 | 35.01 - 35.01 | 0.3333 times | Mon 04 May 2026 | 36.85 (4.87%) | 35.14 | 35.14 - 36.85 | 0.6667 times | Tue 28 April 2026 | 35.14 (4.99%) | 35.14 | 35.14 - 35.14 | 1.6667 times | Mon 27 April 2026 | 33.47 (4.99%) | 33.47 | 33.46 - 33.47 | 1.3333 times | Fri 24 April 2026 | 31.88 (4.97%) | 31.88 | 31.88 - 31.88 | 3.6667 times | Thu 23 April 2026 | 30.37 (4.98%) | 30.37 | 30.37 - 30.37 | 0.3333 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 32.39 and 36.45
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.14 (-0.48%) | 31.64 | 31.64 - 35.70 | 0.1613 times | Fri 15 May 2026 | 33.30 (-5.24%) | 35.14 | 33.30 - 36.85 | 0.1075 times | Tue 28 April 2026 | 35.14 (10.23%) | 33.47 | 33.46 - 35.14 | 0.2419 times | Fri 24 April 2026 | 31.88 (15.67%) | 28.93 | 28.93 - 31.88 | 0.3495 times | Thu 16 April 2026 | 27.56 (4.99%) | 26.25 | 25.10 - 27.56 | 0.1344 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 4.1935 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.4086 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.1075 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0538 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.2419 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.0806 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 29.79 and 35
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.14 (-5.69%) | 35.14 | 31.64 - 36.85 | 0.1859 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.29 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.2714 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1673 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.632 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0558 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.2045 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.6506 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.171 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.3717 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 1.0781 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 29.12 and 40.87
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.14 (7.95%) | 32.23 | 25.10 - 36.85 | 0.785 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.5955 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.8754 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2451 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.641 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.6763 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0561 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1237 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Road 520131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.
CoastalRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalRoad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.15 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.99 |
| 100 day DMA | 34.87 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.75 | 33.19 |
| 12 day EMA | 32.98 | 32.95 | 32.6 |
| 20 day EMA | 32.71 | 32.67 | 32.44 |
| 35 day EMA | 33.29 | 33.3 | 33.21 |
| 50 day EMA | 34.29 | 34.34 | 34.32 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.61 | 34 |
| 12 day SMA | 33.15 | 32.69 | 32.08 |
| 20 day SMA | 31.23 | 31.26 | 31.26 |
| 35 day SMA | 32.21 | 32.29 | 32.27 |
| 50 day SMA | 33.99 | 34.06 | 34.14 |
| 100 day SMA | 34.87 | 34.91 | 34.94 |
| 150 day SMA | 36.63 | 36.62 | 36.62 |
| 200 day SMA | 36.16 | 36.2 | 36.24 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.79 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
EPS is 3.30 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
