CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 32.07 and 32.07
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.07 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.07 (-4.98%) | 32.07 | 32.07 - 32.07 | 0.3571 times | Tue 17 March 2026 | 33.75 (-3.54%) | 33.25 | 33.25 - 33.75 | 0.7143 times | Mon 16 March 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 0.3571 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.3571 times | Mon 02 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.3571 times | Wed 11 February 2026 | 35.00 (4.01%) | 35.00 | 35.00 - 35.00 | 2.8571 times | Tue 03 February 2026 | 33.65 (-4.92%) | 33.65 | 33.65 - 33.65 | 0.3571 times | Tue 20 January 2026 | 35.39 (4.98%) | 35.39 | 35.39 - 35.39 | 0.7143 times | Mon 19 January 2026 | 33.71 (4.98%) | 33.71 | 33.71 - 33.71 | 0.3571 times | Fri 09 January 2026 | 32.11 (-5%) | 32.11 | 32.11 - 32.11 | 3.5714 times | Wed 07 January 2026 | 33.80 (4.87%) | 33.80 | 33.80 - 33.80 | 0.3571 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 30.61 and 33.53
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.6349 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.3175 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 1.4286 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.4762 times | Fri 09 January 2026 | 32.11 (4.59%) | 32.23 | 30.00 - 33.80 | 4.9206 times | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.3175 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.1587 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.3175 times | Fri 21 November 2025 | 35.86 (-4.25%) | 35.65 | 34.16 - 37.43 | 1.2698 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.1587 times | Fri 31 October 2025 | 39.32 (-0.46%) | 39.50 | 37.45 - 39.50 | 3.8095 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 30.61 and 33.54
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.07 (-8.37%) | 35.00 | 32.07 - 35.00 | 0.249 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.3734 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 1.4108 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.1245 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.4564 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 1.4523 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 2.6141 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.8299 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 2.4066 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.083 times | Mon 19 May 2025 | 31.97 (1.46%) | 30.50 | 29.00 - 31.97 | 0.9129 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 28.34 and 33.73
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 32.486666666667 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.07 (4.46%) | 32.23 | 30.00 - 35.39 | 0.1026 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.645 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 2.0312 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.3485 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.8604 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.8155 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0607 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.134 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0021 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.
CoastalRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.91 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 34.42 | 34.75 |
| 12 day EMA | 34.02 | 34.37 | 34.48 |
| 20 day EMA | 34.49 | 34.75 | 34.85 |
| 35 day EMA | 35.2 | 35.38 | 35.48 |
| 50 day EMA | 36.3 | 36.47 | 36.58 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.75 | 34.73 |
| 12 day SMA | 33.89 | 33.78 | 33.55 |
| 20 day SMA | 33.91 | 34.27 | 34.45 |
| 35 day SMA | 36.02 | 36.22 | 36.33 |
| 50 day SMA | 36.66 | 36.79 | 36.86 |
| 100 day SMA | 36.3 | 36.32 | 36.31 |
| 150 day SMA | 36.13 | 36.12 | 36.1 |
| 200 day SMA | 37.64 | 37.68 | 37.71 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.30 and PE is: 9.72
Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)
Debt: 0.04 in crores
Market capitalization: 12.87
EPS is 3.83 and PE is: 8.37
Last quarter profit: (June 2025 quarter) 0.86 crores (8.86%)
Debt: 0.14 in crores
Market capitalization: 15.69
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


