ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 30.92 and 30.92

Intraday Target 130.92
Intraday Target 230.92
Intraday Target 330.92
Intraday Target 430.92
Intraday Target 530.92

Daily price and volume Coastal Road

Date Closing Open Range Volume
Fri 24 July 2026 30.92 (4.99%) 30.92 30.92 - 30.92 0.3226 times
Thu 23 July 2026 29.45 (4.99%) 29.45 29.45 - 29.45 1.9355 times
Wed 22 July 2026 28.05 (2%) 28.87 28.05 - 28.87 1.2903 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.9677 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.3226 times
Fri 03 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 0.9677 times
Thu 02 July 2026 23.90 (-2.73%) 23.40 23.40 - 23.90 0.6452 times
Tue 23 June 2026 24.57 (5%) 24.57 24.57 - 24.57 2.9032 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.3226 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.3226 times
Fri 05 June 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 1.2903 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 29.49 and 32.36

Weekly Target 127.09
Weekly Target 229.01
Weekly Target 329.963333333333
Weekly Target 431.88
Weekly Target 532.83

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Fri 24 July 2026 30.92 (12.44%) 28.87 28.05 - 30.92 2.2449 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.6122 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.2041 times
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.8571 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.2041 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.2041 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 1.2245 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.4082 times
Fri 22 May 2026 33.14 (-0.48%) 31.64 31.64 - 35.70 1.2245 times
Fri 15 May 2026 33.30 (-5.24%) 35.14 33.30 - 36.85 0.8163 times
Tue 28 April 2026 35.14 (10.23%) 33.47 33.46 - 35.14 1.8367 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 27.16 and 34.68

Monthly Target 120.89
Monthly Target 225.91
Monthly Target 328.413333333333
Monthly Target 433.43
Monthly Target 535.93

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 24 July 2026 30.92 (25.84%) 23.40 23.40 - 30.92 0.4049 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.3441 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2429 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.583 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.5628 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1822 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.6883 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0607 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2227 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.7085 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.2753 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 20.44 and 33.89

Yearly Target 116.94
Yearly Target 223.93
Yearly Target 330.39
Yearly Target 437.38
Yearly Target 543.84

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 24 July 2026 30.92 (0.72%) 32.23 23.40 - 36.85 0.8532 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5905 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8598 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2348 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6191 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6623 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0556 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1227 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and CoastalRoad 520131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 28.45
12 day DMA 26.38
20 day DMA 28.64
35 day DMA 29.46
50 day DMA 30.68
100 day DMA 33.48
150 day DMA 35.51
200 day DMA 35.22

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7527.6626.76
12 day EMA27.9827.4527.09
20 day EMA28.4728.2128.08
35 day EMA29.5729.4929.49
50 day EMA30.9530.9531.01

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4527.2926.18
12 day SMA26.3826.1826.23
20 day SMA28.6428.8429.21
35 day SMA29.4629.5429.7
50 day SMA30.6830.7830.87
100 day SMA33.4833.4933.51
150 day SMA35.5135.5935.67
200 day SMA35.2235.2735.33

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.76 and PE is: 8.22

Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 10.20

EPS is 3.79 and PE is: 8.16

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top