ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong intraday Stock price targets for CoastalRoad are 23.4 and 23.4

Intraday Target 123.4
Intraday Target 223.4
Intraday Target 323.4
Intraday Target 423.4
Intraday Target 523.4

Daily price and volume Coastal Road

Date Closing Open Range Volume
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.6667 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.6667 times
Fri 05 June 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 2.6667 times
Tue 02 June 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.6667 times
Mon 01 June 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.6667 times
Fri 29 May 2026 30.00 (-4.76%) 30.00 30.00 - 30.00 0.6667 times
Tue 26 May 2026 31.50 (-4.95%) 31.50 31.50 - 31.50 0.6667 times
Fri 22 May 2026 33.14 (-4.99%) 35.70 33.14 - 35.70 2 times
Thu 21 May 2026 34.88 (5%) 34.88 34.88 - 34.88 0.6667 times
Wed 20 May 2026 33.22 (4.99%) 33.22 33.22 - 33.22 0.6667 times
Mon 18 May 2026 31.64 (-4.98%) 31.64 31.64 - 31.64 0.6667 times

 Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 23.4 and 23.4

Weekly Target 123.4
Weekly Target 223.4
Weekly Target 323.4
Weekly Target 423.4
Weekly Target 523.4

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.0493 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.0493 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 0.2956 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.0985 times
Fri 22 May 2026 33.14 (-0.48%) 31.64 31.64 - 35.70 0.2956 times
Fri 15 May 2026 33.30 (-5.24%) 35.14 33.30 - 36.85 0.197 times
Tue 28 April 2026 35.14 (10.23%) 33.47 33.46 - 35.14 0.4433 times
Fri 24 April 2026 31.88 (15.67%) 28.93 28.93 - 31.88 0.6404 times
Thu 16 April 2026 27.56 (4.99%) 26.25 25.10 - 27.56 0.2463 times
Wed 01 April 2026 26.25 (-9.48%) 27.55 26.25 - 27.55 7.6847 times
Fri 27 March 2026 29.00 (-9.57%) 30.50 28.95 - 30.50 8.0788 times

 weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 20.85 and 25.95

Monthly Target 120
Monthly Target 221.7
Monthly Target 325.1
Monthly Target 426.8
Monthly Target 530.2

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 16 June 2026 23.40 (-22%) 28.50 23.40 - 28.50 0.1515 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2273 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.3523 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.3333 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1705 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.6439 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0568 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2083 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.6629 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.1932 times
Mon 25 August 2025 37.80 (-2.45%) 40.00 36.10 - 40.00 0.3788 times

 monthly chart CoastalRoad

Yearly price and charts CoastalRoad

Strong yearly Stock price targets for CoastalRoad 520131 are 16.68 and 30.13

Yearly Target 114.43
Yearly Target 218.92
Yearly Target 327.883333333333
Yearly Target 432.37
Yearly Target 541.33

Yearly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 16 June 2026 23.40 (-23.78%) 32.23 23.40 - 36.85 0.8026 times
Fri 12 December 2025 30.70 (-21.2%) 40.85 29.00 - 42.89 0.5942 times
Tue 31 December 2024 38.96 (-17.18%) 46.10 22.10 - 55.07 1.8714 times
Fri 29 December 2023 47.04 (15.29%) 39.65 19.10 - 55.43 1.2424 times
Fri 30 December 2022 40.80 (191.43%) 14.70 14.70 - 41.00 2.6354 times
Thu 30 December 2021 14.00 (-35.48%) 20.65 12.25 - 23.85 1.6727 times
Wed 30 December 2020 21.70 (-18.11%) 25.20 21.70 - 27.90 0.0559 times
Fri 06 December 2019 26.50 (55.88%) 17.50 17.50 - 29.25 0.1235 times
Fri 05 October 2018 17.00 (0%) 17.00 17.00 - 17.00 0.0019 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CoastalRoad

Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.

CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.

CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 25.85
12 day DMA 29.74
20 day DMA 30.81
35 day DMA 31.19
50 day DMA 32.29
100 day DMA 34.16
150 day DMA 36.15
200 day DMA 35.82

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8127.0228.28
12 day EMA28.4329.3430.22
20 day EMA29.7330.431.02
35 day EMA31.3931.8632.29
50 day EMA32.2332.5932.92

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8527.1728.57
12 day SMA29.7430.7131.74
20 day SMA30.8131.0231.1
35 day SMA31.1931.4431.71
50 day SMA32.2932.6132.91
100 day SMA34.1634.2934.39
150 day SMA36.1536.2736.38
200 day SMA35.8235.8935.94

Fundamentals, profit and EPS of Coastal Road 520131

EPS is 3.79 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)

Debt: 0.04 in crores

Market capitalization: 12.04

EPS is 3.30 and PE is: 7.09

Last quarter profit: (September 2025 quarter) 0.02 crores (-96.30%)

Debt: 0.04 in crores

Market capitalization: 12.87

Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top