CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520131
- 520131 Experts view
- Tomorrow's Movement 520131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalRoad
Strong intraday Stock price targets for CoastalRoad are 24.01 and 24.07
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.12 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (0%) | 24.10 | 24.04 - 24.10 | 1.8182 times | Tue 18 August 2026 | 24.04 (-4.98%) | 24.04 | 24.04 - 24.04 | 0.4545 times | Fri 14 August 2026 | 25.30 (-4.38%) | 25.15 | 25.15 - 25.30 | 1.3636 times | Thu 13 August 2026 | 26.46 (-4.99%) | 26.46 | 26.46 - 26.46 | 0.4545 times | Wed 05 August 2026 | 27.85 (-4.95%) | 27.85 | 27.85 - 27.85 | 0.4545 times | Tue 04 August 2026 | 29.30 (-4.99%) | 29.31 | 29.30 - 29.31 | 0.9091 times | Tue 28 July 2026 | 30.84 (-4.99%) | 30.84 | 30.84 - 30.84 | 0.4545 times | Mon 27 July 2026 | 32.46 (4.98%) | 32.46 | 32.46 - 32.46 | 0.9091 times | Fri 24 July 2026 | 30.92 (4.99%) | 30.92 | 30.92 - 30.92 | 0.4545 times | Thu 23 July 2026 | 29.45 (4.99%) | 29.45 | 29.45 - 29.45 | 2.7273 times | Wed 22 July 2026 | 28.05 (2%) | 28.87 | 28.05 - 28.87 | 1.8182 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 24.01 and 24.07
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (-4.98%) | 24.04 | 24.04 - 24.10 | 0.9615 times | Fri 14 August 2026 | 25.30 (-17.96%) | 29.31 | 25.15 - 29.31 | 1.3462 times | Tue 28 July 2026 | 30.84 (-0.26%) | 32.46 | 30.84 - 32.46 | 0.5769 times | Fri 24 July 2026 | 30.92 (12.44%) | 28.87 | 28.05 - 30.92 | 2.1154 times | Wed 15 July 2026 | 27.50 (4.4%) | 27.50 | 27.50 - 27.50 | 0.5769 times | Thu 09 July 2026 | 26.34 (4.98%) | 26.34 | 26.34 - 26.34 | 0.1923 times | Fri 03 July 2026 | 25.09 (7.22%) | 24.57 | 23.40 - 25.09 | 2.6923 times | Tue 16 June 2026 | 23.40 (-4.49%) | 23.40 | 23.40 - 23.40 | 0.1923 times | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.1923 times | Fri 05 June 2026 | 25.75 (-14.17%) | 28.50 | 25.75 - 28.50 | 1.1538 times | Fri 29 May 2026 | 30.00 (-9.47%) | 31.50 | 30.00 - 31.50 | 0.3846 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 21.41 and 26.68
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (-22.05%) | 29.31 | 24.04 - 29.31 | 0.2532 times | Tue 28 July 2026 | 30.84 (25.52%) | 23.40 | 23.40 - 32.46 | 0.4852 times | Tue 23 June 2026 | 24.57 (-18.1%) | 28.50 | 23.40 - 28.50 | 0.3586 times | Fri 29 May 2026 | 30.00 (-14.63%) | 35.14 | 30.00 - 36.85 | 0.2532 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.7342 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.7131 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1899 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.7173 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0633 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.2321 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.7384 times |
Yearly price and charts CoastalRoad
Strong yearly Stock price targets for CoastalRoad 520131 are 17 and 30.45
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (-21.69%) | 32.23 | 23.40 - 36.85 | 0.8792 times | Fri 12 December 2025 | 30.70 (-21.2%) | 40.85 | 29.00 - 42.89 | 0.5887 times | Tue 31 December 2024 | 38.96 (-17.18%) | 46.10 | 22.10 - 55.07 | 1.8539 times | Fri 29 December 2023 | 47.04 (15.29%) | 39.65 | 19.10 - 55.43 | 1.2308 times | Fri 30 December 2022 | 40.80 (191.43%) | 14.70 | 14.70 - 41.00 | 2.6107 times | Thu 30 December 2021 | 14.00 (-35.48%) | 20.65 | 12.25 - 23.85 | 1.657 times | Wed 30 December 2020 | 21.70 (-18.11%) | 25.20 | 21.70 - 27.90 | 0.0554 times | Fri 06 December 2019 | 26.50 (55.88%) | 17.50 | 17.50 - 29.25 | 0.1223 times | Fri 05 October 2018 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.
CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoastalRoad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 28.02 |
| 20 day DMA | 26.84 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.88 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.22 | 27.31 |
| 12 day EMA | 26.88 | 27.4 | 28.01 |
| 20 day EMA | 27.61 | 27.99 | 28.41 |
| 35 day EMA | 28.56 | 28.83 | 29.11 |
| 50 day EMA | 29.64 | 29.87 | 30.11 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 26.59 | 27.95 |
| 12 day SMA | 28.02 | 28.21 | 28.3 |
| 20 day SMA | 26.84 | 27.07 | 27.36 |
| 35 day SMA | 29.28 | 29.38 | 29.48 |
| 50 day SMA | 29.88 | 30.08 | 30.24 |
| 100 day SMA | 33.22 | 33.3 | 33.36 |
| 150 day SMA | 34.37 | 34.53 | 34.71 |
| 200 day SMA | 34.59 | 34.68 | 34.77 |
Fundamentals, profit and EPS of Coastal Road 520131
EPS is 3.76 and PE is: 6.39
Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 10.20
EPS is 3.79 and PE is: 6.34
Last quarter profit: (December 2025 quarter) 0.64 crores (45.45%)
Debt: 0.04 in crores
Market capitalization: 12.04
Videos related to: CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


