BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

5Day Average: 32.14
12Day Average: 34.81
20Day Average: 36.11
50Day Average: 38.97
100Day Average: 36.74
150Day Average: 37.82

520131 Indicators & signals

Indicator MACD (12,26,9)

34.17, 36.05, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 25.75, 44.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	30.40	30.40 to 30.40	-5%	0.29 times
03 Mon Mar 2025	32.00	32.00 to 32.00	0%	4.71 times
12 Wed Feb 2025	32.00	32.00 to 32.00	-0.93%	1.76 times
30 Thu Jan 2025	32.30	32.30 to 35.70	-5%	0.59 times
28 Tue Jan 2025	34.00	34.00 to 34.00	-0.67%	0.29 times
24 Fri Jan 2025	34.23	34.23 to 34.23	-4.97%	0.29 times
23 Thu Jan 2025	36.02	36.02 to 36.02	-4.99%	0.29 times
22 Wed Jan 2025	37.91	37.91 to 37.91	-4.99%	0.59 times
16 Thu Jan 2025	39.90	39.90 to 39.90	5%	0.59 times
15 Wed Jan 2025	38.00	38.00 to 38.00	4.6%	0.59 times
10 Fri Jan 2025	36.33	36.33 to 36.33	5%	0.29 times
09 Thu Jan 2025	34.60	34.60 to 37.80	-3.89%	2.35 times

Technical analysis forecast for 520131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520131 520131 at this time. Stock is falling and might fall more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 520131 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 32.7 or 35.46

Tomorrow's movement Prediction of 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.