ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 34.75
  • 12Day Average: 33.78
  • 20Day Average: 34.27
  • 50Day Average: 36.79
  • 100Day Average: 36.32
  • 150Day Average: 36.12

520131 Indicators & signals

Indicator MACD (12,26,9)

34.37, 34.99, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 40.46, 48.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 33.75 33.25 to 33.75 -3.54% 0.43 times
16 Mon Mar 2026 34.99 34.99 to 34.99 -0.03% 0.22 times
06 Fri Mar 2026 35.00 35.00 to 35.00 0% 0.22 times
02 Mon Mar 2026 35.00 35.00 to 35.00 0% 0.22 times
11 Wed Feb 2026 35.00 35.00 to 35.00 4.01% 1.74 times
03 Tue Feb 2026 33.65 33.65 to 33.65 -4.92% 0.22 times
20 Tue Jan 2026 35.39 35.39 to 35.39 4.98% 0.43 times
19 Mon Jan 2026 33.71 33.71 to 33.71 4.98% 0.22 times
09 Fri Jan 2026 32.11 32.11 to 32.11 -5% 2.17 times
07 Wed Jan 2026 33.80 33.80 to 33.80 4.87% 0.22 times
05 Mon Jan 2026 32.23 30.00 to 32.23 4.98% 4.35 times
12 Fri Dec 2025 30.70 30.70 to 30.70 -0.97% 0.22 times

Technical analysis forecast for 520131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520131 520131 at this time. Stock is falling and might fall more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520131 is bearish for shortterm, and stock might move down till 32.7 or till 30.3. Use a stoploss of 34.72 and if the stock hits stoploss, then it can shoot up till 36.72

Tomorrow's movement Prediction of 520131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top