ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 33.97
  • 12Day Average: 33.34
  • 20Day Average: 34.99
  • 50Day Average: 36.78
  • 100Day Average: 36.35
  • 150Day Average: 36.09

520131 Indicators & signals

Indicator MACD (12,26,9)

34.15, 35.12, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 44.38, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 35.00 35.00 to 35.00 4.01% 2 times
03 Tue Feb 2026 33.65 33.65 to 33.65 -4.92% 0.25 times
20 Tue Jan 2026 35.39 35.39 to 35.39 4.98% 0.5 times
19 Mon Jan 2026 33.71 33.71 to 33.71 4.98% 0.25 times
09 Fri Jan 2026 32.11 32.11 to 32.11 -5% 2.5 times
07 Wed Jan 2026 33.80 33.80 to 33.80 4.87% 0.25 times
05 Mon Jan 2026 32.23 30.00 to 32.23 4.98% 5 times
12 Fri Dec 2025 30.70 30.70 to 30.70 -0.97% 0.25 times
09 Tue Dec 2025 31.00 31.00 to 31.00 -4.62% 0.25 times
02 Tue Dec 2025 32.50 32.50 to 32.50 -4.66% 0.25 times
27 Thu Nov 2025 34.09 34.07 to 34.10 -4.94% 0.5 times
21 Fri Nov 2025 35.86 35.86 to 35.86 4.98% 0.25 times

Technical analysis forecast of 520131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520131 520131 at this time. Stock is rising and might rise more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520131 is bullish for shortterm, and stock might move up till 37.4 or till 40.5. Use a stoploss of 34.76 and if this stock hits its stoploss, then it can fall down till 32.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top