ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 34
  • 12Day Average: 32.08
  • 20Day Average: 31.26
  • 50Day Average: 34.14
  • 100Day Average: 34.94
  • 150Day Average: 36.62

520131 Indicators & signals

Indicator MACD (12,26,9)

32.6, 32.55, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 48.63, 39.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 33.22 33.22 to 33.22 4.99% 0.36 times
18 Mon May 2026 31.64 31.64 to 31.64 -4.98% 0.36 times
15 Fri May 2026 33.30 33.30 to 33.30 -4.88% 0.36 times
13 Wed May 2026 35.01 35.01 to 35.01 -4.99% 0.36 times
04 Mon May 2026 36.85 35.14 to 36.85 4.87% 0.71 times
28 Tue Apr 2026 35.14 35.14 to 35.14 4.99% 1.79 times
27 Mon Apr 2026 33.47 33.46 to 33.47 4.99% 1.43 times
24 Fri Apr 2026 31.88 31.88 to 31.88 4.97% 3.93 times
23 Thu Apr 2026 30.37 30.37 to 30.37 4.98% 0.36 times
21 Tue Apr 2026 28.93 28.93 to 28.93 4.97% 0.36 times
16 Thu Apr 2026 27.56 27.56 to 27.56 0% 0.36 times
15 Wed Apr 2026 27.56 25.10 to 27.56 4.99% 1.07 times

Technical analysis forecast of 520131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520131 520131 at this time. Stock is rising and might rise more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520131 is bullish for shortterm, and stock might move up till 35.6 or till 39.3. Use a stoploss of 32.41 and if this stock hits its stoploss, then it can fall down till 29.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top