ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 31.96
  • 12Day Average: 29.54
  • 20Day Average: 31.46
  • 50Day Average: 34.56
  • 100Day Average: 35.24
  • 150Day Average: 36.47

520131 Indicators & signals

Indicator MACD (12,26,9)

31.21, 31.95, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

19.67, 54.07, 36.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 35.14 35.14 to 35.14 4.99% 0.15 times
27 Mon Apr 2026 33.47 33.46 to 33.47 4.99% 0.12 times
24 Fri Apr 2026 31.88 31.88 to 31.88 4.97% 0.32 times
23 Thu Apr 2026 30.37 30.37 to 30.37 4.98% 0.03 times
21 Tue Apr 2026 28.93 28.93 to 28.93 4.97% 0.03 times
16 Thu Apr 2026 27.56 27.56 to 27.56 0% 0.03 times
15 Wed Apr 2026 27.56 25.10 to 27.56 4.99% 0.09 times
06 Mon Apr 2026 26.25 26.25 to 26.25 0% 0.03 times
01 Wed Apr 2026 26.25 26.25 to 26.25 -4.72% 4.42 times
30 Mon Mar 2026 27.55 27.55 to 27.55 -5% 0.18 times
27 Fri Mar 2026 29.00 28.95 to 29.00 -4.82% 4.75 times
25 Wed Mar 2026 30.47 30.47 to 30.50 -4.99% 0.09 times

Technical analysis forecast of 520131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520131 520131 at this time. Stock is rising and might rise more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520131 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520131 stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 31.52 as target. However if you take a buy trade in 520131, then use 34.7 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top