ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 32.83
  • 12Day Average: 35.4
  • 20Day Average: 36.85
  • 50Day Average: 36.36
  • 100Day Average: 37.3
  • 150Day Average: 36.44

520131 Indicators & signals

Indicator MACD (12,26,9)

34.58, 36.05, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 29.87, 52.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.70 30.70 to 30.70 -0.97% 0.43 times
09 Tue Dec 2025 31.00 31.00 to 31.00 -4.62% 0.43 times
02 Tue Dec 2025 32.50 32.50 to 32.50 -4.66% 0.43 times
27 Thu Nov 2025 34.09 34.07 to 34.10 -4.94% 0.87 times
21 Fri Nov 2025 35.86 35.86 to 35.86 4.98% 0.43 times
20 Thu Nov 2025 34.16 34.16 to 37.43 -4.18% 1.3 times
18 Tue Nov 2025 35.65 35.65 to 35.70 -4.81% 1.74 times
07 Fri Nov 2025 37.45 37.45 to 37.45 -4.76% 0.43 times
31 Fri Oct 2025 39.32 39.32 to 39.32 4.99% 2.61 times
30 Thu Oct 2025 37.45 37.45 to 37.45 0% 0.43 times
29 Wed Oct 2025 37.45 37.45 to 39.17 -4.39% 1.3 times
28 Tue Oct 2025 39.17 39.17 to 39.17 0% 0.43 times

Technical analysis forecast for 520131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520131 520131 at this time. Stock is falling and might fall more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520131 stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 29.2 as target. However if you take a buy trade in 520131, then use 32.7 as stoploss and 35.67 as target.

Tomorrow's movement Prediction of 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top