ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 24.29
  • 12Day Average: 27.69
  • 20Day Average: 30.14
  • 50Day Average: 31.48
  • 100Day Average: 33.74
  • 150Day Average: 35.88

520131 Indicators & signals

Indicator MACD (12,26,9)

26.9, 29.1, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

23.66, 34.97, 56.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 25.09 25.09 to 25.09 4.98% 1.25 times
02 Thu Jul 2026 23.90 23.40 to 23.90 -2.73% 0.83 times
23 Tue Jun 2026 24.57 24.57 to 24.57 5% 3.75 times
16 Tue Jun 2026 23.40 23.40 to 23.40 -4.49% 0.42 times
12 Fri Jun 2026 24.50 24.50 to 24.50 -4.85% 0.42 times
05 Fri Jun 2026 25.75 25.75 to 25.75 -4.98% 1.67 times
02 Tue Jun 2026 27.10 27.10 to 27.10 -4.91% 0.42 times
01 Mon Jun 2026 28.50 28.50 to 28.50 -5% 0.42 times
29 Fri May 2026 30.00 30.00 to 30.00 -4.76% 0.42 times
26 Tue May 2026 31.50 31.50 to 31.50 -4.95% 0.42 times
22 Fri May 2026 33.14 33.14 to 35.70 -4.99% 1.25 times
21 Thu May 2026 34.88 34.88 to 34.88 5% 0.42 times

Technical analysis forecast for 520131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520131 520131 at this time. Stock is falling and might fall more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520131 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 28.36. However, stock will show a bearish move below 24.1.

Tomorrow's movement Prediction of 520131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top