ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520131 Historical charts - COASTAL ROAD

Historical charts for Stock 520131 - Share COASTAL ROAD trades in BSE

Moving Averages for

  • 5Day Average: 27.17
  • 12Day Average: 30.71
  • 20Day Average: 31.02
  • 50Day Average: 32.61
  • 100Day Average: 34.29
  • 150Day Average: 36.27

520131 Indicators & signals

Indicator MACD (12,26,9)

29.34, 30.83, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 30.26, 59.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 24.50 24.50 to 24.50 -4.85% 0.67 times
05 Fri Jun 2026 25.75 25.75 to 25.75 -4.98% 2.67 times
02 Tue Jun 2026 27.10 27.10 to 27.10 -4.91% 0.67 times
01 Mon Jun 2026 28.50 28.50 to 28.50 -5% 0.67 times
29 Fri May 2026 30.00 30.00 to 30.00 -4.76% 0.67 times
26 Tue May 2026 31.50 31.50 to 31.50 -4.95% 0.67 times
22 Fri May 2026 33.14 33.14 to 35.70 -4.99% 2 times
21 Thu May 2026 34.88 34.88 to 34.88 5% 0.67 times
20 Wed May 2026 33.22 33.22 to 33.22 4.99% 0.67 times
18 Mon May 2026 31.64 31.64 to 31.64 -4.98% 0.67 times
15 Fri May 2026 33.30 33.30 to 33.30 -4.88% 0.67 times
13 Wed May 2026 35.01 35.01 to 35.01 -4.99% 0.67 times

Technical analysis forecast for 520131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520131 520131 at this time. Stock is falling and might fall more.

It appears as if 520131 520131 gave a large move recently.

Stock of 520131 (520131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520131 stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 23 as target. However if you take a buy trade in 520131, then use 27 as stoploss and 30.35 as target.

Tomorrow's movement Prediction of 520131 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520131 Historical charts - Share COASTAL ROAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520131 Historical charts - Share COASTAL ROAD

 

Back to top