BSE COASTAL ROAD 520131 All indicator, COASTAL ROAD 520131 indicators All technical analysis, COASTAL ROAD 520131 indicators All free charts, COASTAL ROAD 520131 indicators All historical values BSE

Stock 520131 - Share COASTAL ROAD trades in BSE

Daily Support: 31
Daily Resistance: 31
5 Day DMA Moving Average is 33.52
20 Day DMA Moving Average is 37.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.62%	31.00	31.00	31.00	31.00	0.1 times
Tue 02 Dec 2025	-4.66%	32.50	32.50	32.50	32.50	0.1 times
Thu 27 Nov 2025	-4.94%	34.10	34.09	34.10	34.07	0.19 times
Fri 21 Nov 2025	4.98%	35.86	35.86	35.86	35.86	0.1 times
Thu 20 Nov 2025	-4.18%	37.43	34.16	37.43	34.16	0.29 times
Tue 18 Nov 2025	-4.81%	35.65	35.65	35.70	35.65	0.38 times
Fri 07 Nov 2025	-4.76%	37.45	37.45	37.45	37.45	0.1 times
Fri 31 Oct 2025	4.99%	39.32	39.32	39.32	39.32	0.57 times
Thu 30 Oct 2025	0%	37.45	37.45	37.45	37.45	0.1 times
Wed 29 Oct 2025	-4.39%	39.17	37.45	39.17	37.45	0.29 times

Volume is calculated using 10 day average volume

BSE COASTAL ROAD 520131 All indicator, COASTAL ROAD 520131 indicators All technical analysis, COASTAL ROAD 520131 indicators All free charts, COASTAL ROAD 520131 indicators All historical values BSE

Below are charts of BSE COASTAL ROAD 520131 All indicator, COASTAL ROAD 520131 indicators All technical analysis, COASTAL ROAD 520131 indicators All free charts, COASTAL ROAD 520131 indicators All historical values BSE

COASTAL ROAD 520131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COASTAL ROAD 520131 ADX is: 26, 31, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COASTAL ROAD 520131 are:

ADX	+DY	-DY
25.9	30.7	52.1
19.4	32.9	48.8
12.1	35.4	45.1
3.1	38	40.5
2.9	41.4	43.8
12.6	39.6	51
3	43.5	46.3
7.8	47.9	41
2.4	42.6	44.7
2.3	42.8	44.7

ADX charts for COASTAL ROAD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COASTAL ROAD 520131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COASTAL ROAD is 37.25

50 day MA of COASTAL ROAD is 36.37

100 day MA of COASTAL ROAD is 37.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COASTAL ROAD 520131 is downtrend

Historical Moving averages values of COASTAL ROAD 520131 are:

Price	20 day	50 day	100 day
31.00	37.25	36.37	37.47
32.50	37.61	36.35	37.66
34.09	37.98	36.31	37.81
35.86	38.25	36.27	37.93
34.16	38.33	36.19	38

Moving averages charts of $comp $sb are below. First chart to the right hand side

COASTAL ROAD 520131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COASTAL ROAD 520131 is: 380 M

Current day volume is 0.263 times compared to averaged volume COASTAL ROAD has

Historical price to volume measure of COASTAL ROAD is:

Price	Percent Change	Percent change within day	Volume change
31.00	-4.62%	0%	0.263 times
32.50	-4.66%	0%	0.263 times
34.09	-4.94%	-0.03%	0.526 times
35.86	4.98%	0%	0.263 times
34.16	-4.18%	-8.74%	0.789 times
35.65	-4.81%	0%	1.053 times
37.45	-4.76%	0%	0.263 times
39.32	4.99%	0%	1.579 times
37.45	0%	0%	0.263 times
37.45	-4.39%	-4.39%	0.789 times

Price to volume Charts of COASTAL ROAD 520131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COASTAL ROAD 520131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COASTAL ROAD 520131 is: 37.25 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COASTAL ROAD 520131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.00	37.25	2.6	42.45	32.05
32.50	37.61	2.17	41.96	33.26
34.09	37.98	1.89	41.76	34.2
35.86	38.25	1.69	41.62	34.88
34.16	38.33	1.61	41.54	35.12

Bollinger Bands charts for COASTAL ROAD 520131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COASTAL ROAD 520131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COASTAL ROAD 520131

14 day COASTAL ROAD 520131 RSI is: 51.01

According to RSI indicator, Buying is dominating the stock of COASTAL ROAD 520131

Historical values of RSI indicator for COASTAL ROAD are as follows in descending order:

51.01 50.95 51.01 51.29 51.18 51.13 51.48 51.94 51.62 51.62 51.93 51.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COASTAL ROAD 520131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COASTAL ROAD 520131

12,26,9 day COASTAL ROAD 520131 MACD is: 35.29, 36.48, -1.19

According to MACD indicator, Prices of COASTAL ROAD 520131 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COASTAL ROAD 520131 are:

35.29, 36.48, -1.19
36.07, 36.92, -0.85
36.72, 37.27, -0.55
37.2, 37.52, -0.32
37.44, 37.65, -0.21
38.04, 37.93, 0.11
38.48, 38.11, 0.37
38.67, 38.16, 0.51000000000001
38.55, 38.07, 0.48
38.75, 38.12, 0.63

MACD charts of COASTAL ROAD 520131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COASTAL ROAD 520131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COASTAL ROAD 520131 CCI is: -162

According to CCI indicator, COASTAL ROAD 520131 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COASTAL ROAD

Historical CCI values of COASTAL ROAD 520131 are:

-162 -121 -77 -27 -44 -33 17 69 17 33

CCI charts of COASTAL ROAD 520131 are below. Second charts towards left.

COASTAL ROAD 520131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COASTAL ROAD 520131 Stochastics is: 1

According to Stochastics indicator, Selling is coming in COASTAL ROAD

COASTAL ROAD 520131 is closing near its lowest lows

Historical Stochastics values of COASTAL ROAD 520131 are:

1 1 1 1 1 1 1 1 1 1

COASTAL ROAD 520131 Stochastics charts are below. Third charts to the left, at the bottom