BSE MAHAAN FOODS 519612 MA indicator, MAHAAN FOODS 519612 indicators MA technical analysis, MAHAAN FOODS 519612 indicators MA free charts, MAHAAN FOODS 519612 indicators MA historical values BSE

Stock 519612 - Share MAHAAN FOODS trades in BSE

Daily Support: 59.36
Daily Resistance: 62.65
5 Day DMA Moving Average is 61.86
20 Day DMA Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.2%	63.00	62.00	63.29	60.00	121.01 times
Fri 29 May 2026	3.94%	62.90	62.75	62.90	57.65	9.34 times
Wed 27 May 2026	-0.4%	61.82	60.37	62.90	58.65	2.88 times
Tue 26 May 2026	-4.64%	62.01	60.61	62.19	60.39	31.11 times
Mon 25 May 2026	-4.99%	64.15	63.56	67.50	63.56	46.12 times
Fri 22 May 2026	1.52%	67.80	66.90	67.80	63.33	0.52 times
Thu 21 May 2026	2.17%	66.95	65.90	66.95	65.90	0.19 times
Wed 20 May 2026	0.5%	66.99	64.50	66.99	64.20	9.66 times
Tue 19 May 2026	0.34%	63.75	64.18	65.89	62.50	3.6 times
Mon 18 May 2026	-3.16%	68.00	63.96	68.00	63.25	9.37 times

Volume is calculated using 10 day average volume

BSE MAHAAN FOODS 519612 MA indicator, MAHAAN FOODS 519612 indicators MA technical analysis, MAHAAN FOODS 519612 indicators MA free charts, MAHAAN FOODS 519612 indicators MA historical values BSE

Below are charts of BSE MAHAAN FOODS 519612 MA indicator, MAHAAN FOODS 519612 indicators MA technical analysis, MAHAAN FOODS 519612 indicators MA free charts, MAHAAN FOODS 519612 indicators MA historical values BSE

MAHAAN FOODS 519612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHAAN FOODS is 65.89

50 day MA of MAHAAN FOODS is 69.01

100 day MA of MAHAAN FOODS is 73.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAHAAN FOODS 519612 is uptrend

Historical Moving averages values of MAHAAN FOODS 519612 are:

Price	20 day	50 day	100 day
62.00	65.89	69.01	73.1
62.75	65.87	69.24	73.35
60.37	65.67	69.39	73.59
60.61	65.71	69.63	73.9
63.56	65.83	69.95	74.17

Moving averages charts of $comp $sb are below. First chart to the right hand side