BSE MAHAAN FOODS 519612 All indicator, MAHAAN FOODS 519612 indicators All technical analysis, MAHAAN FOODS 519612 indicators All free charts, MAHAAN FOODS 519612 indicators All historical values BSE

Stock 519612 - Share MAHAAN FOODS trades in BSE

Daily Support: 82.36
Daily Resistance: 89.08
5 Day DMA Moving Average is 85.55
20 Day DMA Moving Average is 98.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	85.00	85.72	85.72	79.00	0.26 times
Thu 04 Dec 2025	-4.04%	85.08	81.64	88.00	80.83	1.24 times
Wed 03 Dec 2025	-4.99%	89.55	85.08	90.00	85.08	0.83 times
Tue 02 Dec 2025	4.43%	86.00	89.55	90.03	85.81	0.45 times
Mon 01 Dec 2025	-4.99%	90.25	85.75	90.25	85.75	0.15 times
Fri 28 Nov 2025	-5%	93.10	90.25	94.50	90.25	0.45 times
Thu 27 Nov 2025	-5%	97.30	95.00	100.00	95.00	0.09 times
Wed 26 Nov 2025	-2.34%	102.40	100.00	102.40	97.30	0.12 times
Tue 25 Nov 2025	-0.02%	102.00	102.40	102.40	102.00	0.1 times
Mon 24 Nov 2025	-0.49%	102.92	102.42	102.92	102.00	1 times

Volume is calculated using 10 day average volume

BSE MAHAAN FOODS 519612 All indicator, MAHAAN FOODS 519612 indicators All technical analysis, MAHAAN FOODS 519612 indicators All free charts, MAHAAN FOODS 519612 indicators All historical values BSE

Below are charts of BSE MAHAAN FOODS 519612 All indicator, MAHAAN FOODS 519612 indicators All technical analysis, MAHAAN FOODS 519612 indicators All free charts, MAHAAN FOODS 519612 indicators All historical values BSE

MAHAAN FOODS 519612 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHAAN FOODS 519612 ADX is: 36, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHAAN FOODS 519612 are:

ADX	+DY	-DY
35.8	15.8	33.5
32.8	17.2	34.1
24.3	19.1	31.4
23.1	20.4	32.6
23.1	21.6	34.7
13.5	23.1	30.3
1.9	24.6	25.6
4.4	26.4	24.2
19.2	28.4	19.2
19.3	28.6	19.3

ADX charts for MAHAAN FOODS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHAAN FOODS 519612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHAAN FOODS is 98.13

50 day MA of MAHAAN FOODS is 94.1

100 day MA of MAHAAN FOODS is 96.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAHAAN FOODS 519612 is downtrend

Historical Moving averages values of MAHAAN FOODS 519612 are:

Price	20 day	50 day	100 day
85.72	98.13	94.1	96.51
81.64	99.31	94.23	96.6
85.08	100.42	94.35	96.72
89.55	101.12	94.39	96.82
85.75	101.36	94.27	96.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHAAN FOODS 519612 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHAAN FOODS 519612 is: 4567.1 M

Current day volume is 0.18 times compared to averaged volume MAHAAN FOODS has

Historical price to volume measure of MAHAAN FOODS is:

Price	Percent Change	Percent change within day	Volume change
85.72	5%	0.85%	0.18 times
81.64	-4.04%	-4.04%	0.862 times
85.08	-4.99%	-4.99%	0.575 times
89.55	4.43%	4.13%	0.313 times
85.75	-4.99%	-4.99%	0.102 times
90.25	-5%	-3.06%	0.314 times
95.00	-5%	-2.36%	0.062 times
100.00	-2.34%	-2.34%	0.081 times
102.40	-0.02%	0.39%	0.067 times
102.42	-0.49%	-0.49%	0.697 times

Price to volume Charts of MAHAAN FOODS 519612 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHAAN FOODS 519612 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHAAN FOODS 519612 is: 98.13 & deviation is 8.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHAAN FOODS 519612 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.72	98.13	8.45	115.03	81.23
81.64	99.31	8.27	115.85	82.77
85.08	100.42	7.26	114.93	85.91
89.55	101.12	6.36	113.85	88.39
85.75	101.36	6	113.37	89.35

Bollinger Bands charts for MAHAAN FOODS 519612 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHAAN FOODS 519612 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHAAN FOODS 519612

14 day MAHAAN FOODS 519612 RSI is: 51.92

According to RSI indicator, Buying is dominating the stock of MAHAAN FOODS 519612

Historical values of RSI indicator for MAHAAN FOODS are as follows in descending order:

51.92 51.55 51.71 52.52 52.28 53.21 54.41 55.94 55.77 53.95 52.42 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHAAN FOODS 519612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHAAN FOODS 519612

12,26,9 day MAHAAN FOODS 519612 MACD is: 91.45, 94.27, -2.82

According to MACD indicator, Prices of MAHAAN FOODS 519612 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHAAN FOODS 519612 are:

91.45, 94.27, -2.82
92.49, 94.95, -2.46
94.46, 96.01, -1.55
96.16, 96.89, -0.73
97.36, 97.48, -0.12
99.47, 98.42, 1.05
101.14, 99.07, 2.07
102.26, 99.4, 2.86
102.67, 99.35, 3.32
102.72, 99.11, 3.61

MACD charts of MAHAAN FOODS 519612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHAAN FOODS 519612 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHAAN FOODS 519612 CCI is: -107

According to CCI indicator, MAHAAN FOODS 519612 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAHAAN FOODS

Historical CCI values of MAHAAN FOODS 519612 are:

-107 -106 -78 -63 -74 -35 8 36 57 58

CCI charts of MAHAAN FOODS 519612 are below. Second charts towards left.

MAHAAN FOODS 519612 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHAAN FOODS 519612 Stochastics is: 9

According to Stochastics indicator, Buying is coming in MAHAAN FOODS

MAHAAN FOODS 519612 is closing near its lowest lows

Historical Stochastics values of MAHAAN FOODS 519612 are:

9 9 9 9 9 9 9 9 9 9

MAHAAN FOODS 519612 Stochastics charts are below. Third charts to the left, at the bottom