Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 64.16 and 66.05
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 65.7 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 67.59 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (1.1%) | 66.89 | 65.00 - 66.89 | 0.0718 times | Thu 03 September 2026 | 64.50 (-3.33%) | 66.95 | 64.50 - 66.95 | 0.9093 times | Wed 02 September 2026 | 66.72 (1.23%) | 65.91 | 65.91 - 67.00 | 0.4692 times | Tue 01 September 2026 | 65.91 (-0.17%) | 66.20 | 65.00 - 67.48 | 0.1018 times | Mon 31 August 2026 | 66.02 (-1.06%) | 67.80 | 65.01 - 67.80 | 1.5867 times | Fri 28 August 2026 | 66.73 (-0.27%) | 69.00 | 66.00 - 69.00 | 2.6513 times | Thu 27 August 2026 | 66.91 (-1.86%) | 66.00 | 64.78 - 68.00 | 0.8887 times | Wed 26 August 2026 | 68.18 (0.99%) | 67.00 | 65.00 - 69.75 | 0.7801 times | Tue 25 August 2026 | 67.51 (-2.16%) | 72.45 | 67.00 - 72.45 | 1.2534 times | Mon 24 August 2026 | 69.00 (-2.75%) | 70.95 | 68.10 - 70.95 | 1.2875 times | Fri 21 August 2026 | 70.95 (1.56%) | 70.00 | 67.01 - 72.34 | 1.0412 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 63.21 and 66.51
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.836666666667 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.6427 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.4047 times | Fri 21 August 2026 | 70.95 (-9.04%) | 75.12 | 67.01 - 76.00 | 1.3856 times | Fri 14 August 2026 | 78.00 (-2.9%) | 82.90 | 75.51 - 82.90 | 0.3025 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.402 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 0.8816 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.5943 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 1.0544 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.9185 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.4138 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 1.1767 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 63.37 and 66.35
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-1.23%) | 66.20 | 64.50 - 67.48 | 0.0302 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4574 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3503 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.6168 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6609 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.9371 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.235 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0648 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2415 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.4061 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.7037 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 41.75 and 78.91
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 71.09 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-28.62%) | 92.00 | 55.45 - 92.61 | 1.5713 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4256 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2198 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0413 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2751 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9321 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3569 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1691 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0088 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 66 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 67.29 |
| 20 day DMA | 71.45 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.19 |
| 100 day DMA | 69.13 |
| 150 day DMA | 70.81 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 66.04 | 66.81 |
| 12 day EMA | 67.87 | 68.35 | 69.05 |
| 20 day EMA | 69.77 | 70.25 | 70.86 |
| 35 day EMA | 70.71 | 71.03 | 71.41 |
| 50 day EMA | 71.58 | 71.84 | 72.14 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.98 | 66.46 |
| 12 day SMA | 67.29 | 67.8 | 68.67 |
| 20 day SMA | 71.45 | 72.21 | 72.99 |
| 35 day SMA | 74.07 | 74.29 | 74.46 |
| 50 day SMA | 73.19 | 73.19 | 73.13 |
| 100 day SMA | 69.13 | 69.25 | 69.38 |
| 150 day SMA | 70.81 | 70.86 | 70.92 |
| 200 day SMA | 75.63 | 75.81 | 76 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 51.75
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 48.66
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
