ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 72.47 and 77.51

Intraday Target 168.27
Intraday Target 271.63
Intraday Target 373.31
Intraday Target 476.67
Intraday Target 578.35

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Fri 13 February 2026 74.99 (1.85%) 70.01 69.95 - 74.99 2.004 times
Thu 12 February 2026 73.63 (-4.99%) 79.00 73.63 - 79.00 0.9821 times
Wed 11 February 2026 77.50 (-0.63%) 79.99 77.50 - 79.99 0.2293 times
Tue 10 February 2026 77.99 (0.05%) 78.00 74.07 - 79.90 0.3257 times
Mon 09 February 2026 77.95 (0.61%) 78.00 73.68 - 78.00 0.4869 times
Thu 05 February 2026 77.48 (4.01%) 78.19 77.48 - 78.19 0.4171 times
Wed 04 February 2026 74.49 (4.87%) 74.49 74.49 - 74.58 0.9239 times
Tue 03 February 2026 71.03 (5%) 70.99 69.61 - 71.03 0.7029 times
Mon 02 February 2026 67.65 (5%) 61.22 61.22 - 67.65 2.9595 times
Sun 01 February 2026 64.43 (-3.04%) 69.00 64.15 - 69.00 0.9688 times
Fri 30 January 2026 66.45 (-2.92%) 68.45 66.45 - 68.45 0.2443 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 67.45 and 77.49

Weekly Target 164.94
Weekly Target 269.96
Weekly Target 374.976666666667
Weekly Target 480
Weekly Target 585.02

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Fri 13 February 2026 74.99 (-3.21%) 78.00 69.95 - 79.99 0.3413 times
Thu 05 February 2026 77.48 (16.6%) 69.00 61.22 - 78.19 0.506 times
Fri 30 January 2026 66.45 (-7.71%) 72.00 66.45 - 72.00 0.4011 times
Fri 23 January 2026 72.00 (-6.59%) 77.09 72.00 - 81.99 0.9631 times
Fri 16 January 2026 77.08 (-16.22%) 88.00 76.10 - 88.00 0.8359 times
Fri 09 January 2026 92.00 (2.34%) 90.00 82.53 - 92.61 1.3895 times
Fri 02 January 2026 89.90 (-1.3%) 91.08 86.53 - 92.00 1.582 times
Fri 26 December 2025 91.08 (-3.11%) 89.30 86.00 - 93.49 0.6087 times
Fri 19 December 2025 94.00 (7.55%) 86.50 85.35 - 95.03 1.8269 times
Fri 12 December 2025 87.40 (1.96%) 89.98 81.50 - 92.05 1.5454 times
Fri 05 December 2025 85.72 (-5.02%) 90.25 79.00 - 90.25 1.3068 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 68.11 and 86.88

Monthly Target 153.3
Monthly Target 264.14
Monthly Target 372.066666666667
Monthly Target 482.91
Monthly Target 590.84

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 13 February 2026 74.99 (12.85%) 69.00 61.22 - 79.99 0.0686 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.3159 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.5313 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.9207 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.6315 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.3938 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.2569 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.505 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 3.9224 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4538 times
Wed 30 April 2025 48.51 (27.62%) 37.70 35.00 - 48.51 0.465 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 52.41 and 83.8

Yearly Target 144.88
Yearly Target 259.94
Yearly Target 376.273333333333
Yearly Target 491.33
Yearly Target 5107.66

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 13 February 2026 74.99 (-17.91%) 92.00 61.22 - 92.61 0.0579 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.716 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.672 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2534 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.5348 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.122 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4296 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2035 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0106 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 70 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 76.41
12 day DMA 72.67
20 day DMA 73.36
35 day DMA 79.52
50 day DMA 82.04
100 day DMA 88.15
150 day DMA 91.95
200 day DMA 84.74

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2975.4476.34
12 day EMA74.7474.774.89
20 day EMA75.6875.7575.97
35 day EMA78.478.678.89
50 day EMA82.582.8183.18

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.9177.08
12 day SMA72.6772.3472.12
20 day SMA73.3673.6274.13
35 day SMA79.5280.0280.6
50 day SMA82.0482.2582.58
100 day SMA88.1588.2788.43
150 day SMA91.9592.0892.22
200 day SMA84.7484.5884.43

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.34 and PE is: 55.96

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

EPS is 2.43 and PE is: 30.86

Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)

Debt: 0.00 in crores

Market capitalization: 32.97

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top