ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 59.86 and 63.47

Intraday Target 156.85
Intraday Target 259.25
Intraday Target 360.456666666667
Intraday Target 462.86
Intraday Target 564.07

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Thu 30 April 2026 61.66 (4.99%) 61.65 58.05 - 61.66 0.0969 times
Wed 29 April 2026 58.73 (-3.86%) 62.89 58.04 - 62.89 2.0346 times
Tue 28 April 2026 61.09 (-3.05%) 66.16 59.86 - 66.16 0.3605 times
Mon 27 April 2026 63.01 (5%) 62.98 62.95 - 63.01 0.0446 times
Fri 24 April 2026 60.01 (4.99%) 58.89 57.00 - 60.01 0.1345 times
Thu 23 April 2026 57.16 (-2.06%) 56.85 55.45 - 60.90 6.6267 times
Wed 22 April 2026 58.36 (-7.63%) 57.26 56.87 - 67.80 0.3808 times
Tue 21 April 2026 63.18 (-10%) 69.00 63.18 - 70.99 0.1088 times
Mon 20 April 2026 70.20 (-9.99%) 75.00 70.20 - 82.50 0.1944 times
Fri 17 April 2026 77.99 (1.89%) 76.50 76.50 - 82.00 0.0183 times
Thu 16 April 2026 76.54 (-7.95%) 80.00 76.00 - 91.10 0.0538 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 55.79 and 63.91

Weekly Target 153.83
Weekly Target 257.75
Weekly Target 361.953333333333
Weekly Target 465.87
Weekly Target 570.07

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Thu 30 April 2026 61.66 (2.75%) 62.98 58.04 - 66.16 2.4168 times
Fri 24 April 2026 60.01 (-23.05%) 75.00 55.45 - 82.50 7.0937 times
Fri 17 April 2026 77.99 (0.62%) 72.50 72.50 - 91.10 0.1143 times
Fri 10 April 2026 77.51 (2.64%) 79.29 70.11 - 86.80 0.0388 times
Thu 02 April 2026 75.52 (10.23%) 71.93 70.00 - 75.52 0.0195 times
Fri 27 March 2026 68.51 (-8.59%) 75.45 68.50 - 78.65 0.2275 times
Fri 20 March 2026 74.95 (2.18%) 70.00 69.50 - 77.00 0.0412 times
Fri 13 March 2026 73.35 (-2.25%) 78.75 66.50 - 79.00 0.0211 times
Fri 06 March 2026 75.04 (-3.04%) 76.99 69.00 - 77.00 0.0185 times
Fri 27 February 2026 77.39 (2.65%) 78.76 72.20 - 78.76 0.0086 times
Fri 20 February 2026 75.39 (0.53%) 71.31 70.01 - 78.70 0.0086 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 40.73 and 76.38

Monthly Target 133.75
Monthly Target 247.71
Monthly Target 369.403333333333
Monthly Target 483.36
Monthly Target 5105.05

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.0413 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2046 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0564 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2103 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.3536 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.6128 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.4204 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.2621 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 0.8367 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.0018 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 2.6109 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 39.98 and 77.14

Yearly Target 132.75
Yearly Target 247.2
Yearly Target 369.906666666667
Yearly Target 484.36
Yearly Target 5107.07

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Thu 30 April 2026 61.66 (-32.5%) 92.00 55.45 - 92.61 1.2738 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4827 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.3087 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.083 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.3261 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.9695 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3712 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1759 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0092 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 88 and lower is at 54, while middle bands are at 62 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 60.9
12 day DMA 65.92
20 day DMA 70.34
35 day DMA 71.48
50 day DMA 72.73
100 day DMA 77.49
150 day DMA 83.09
200 day DMA 87.24

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA61.226162.14
12 day EMA64.5765.166.26
20 day EMA67.3267.9268.89
35 day EMA70.1370.6371.33
50 day EMA71.972.3272.87

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA60.96059.93
12 day SMA65.9267.0968.65
20 day SMA70.3470.8571.34
35 day SMA71.4871.8672.25
50 day SMA72.7372.9773.34
100 day SMA77.4977.7878.14
150 day SMA83.0983.2783.51
200 day SMA87.2487.487.57

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 48.94

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 46.01

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top