Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 62.98 and 63.04
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.05 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.01 (5%) | 62.98 | 62.95 - 63.01 | 0.0586 times | Fri 24 April 2026 | 60.01 (4.99%) | 58.89 | 57.00 - 60.01 | 0.1767 times | Thu 23 April 2026 | 57.16 (-2.06%) | 56.85 | 55.45 - 60.90 | 8.7082 times | Wed 22 April 2026 | 58.36 (-7.63%) | 57.26 | 56.87 - 67.80 | 0.5004 times | Tue 21 April 2026 | 63.18 (-10%) | 69.00 | 63.18 - 70.99 | 0.143 times | Mon 20 April 2026 | 70.20 (-9.99%) | 75.00 | 70.20 - 82.50 | 0.2554 times | Fri 17 April 2026 | 77.99 (1.89%) | 76.50 | 76.50 - 82.00 | 0.024 times | Thu 16 April 2026 | 76.54 (-7.95%) | 80.00 | 76.00 - 91.10 | 0.0706 times | Wed 15 April 2026 | 83.15 (9.99%) | 77.50 | 75.00 - 83.16 | 0.0574 times | Mon 13 April 2026 | 75.60 (-2.46%) | 72.50 | 72.50 - 80.00 | 0.0056 times | Fri 10 April 2026 | 77.51 (0.38%) | 77.50 | 77.00 - 79.98 | 0.0133 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 62.98 and 63.04
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.01 (5%) | 62.98 | 62.95 - 63.01 | 0.0557 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 9.3025 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.1499 times | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.0508 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.0256 times | Fri 27 March 2026 | 68.51 (-8.59%) | 75.45 | 68.50 - 78.65 | 0.2983 times | Fri 20 March 2026 | 74.95 (2.18%) | 70.00 | 69.50 - 77.00 | 0.054 times | Fri 13 March 2026 | 73.35 (-2.25%) | 78.75 | 66.50 - 79.00 | 0.0277 times | Fri 06 March 2026 | 75.04 (-3.04%) | 76.99 | 69.00 - 77.00 | 0.0242 times | Fri 27 February 2026 | 77.39 (2.65%) | 78.76 | 72.20 - 78.76 | 0.0113 times | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.0113 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 41.41 and 77.06
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 69.853333333333 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.01 (-12.4%) | 75.50 | 55.45 - 91.10 | 5.3513 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2403 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0663 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2469 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.4153 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.7197 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4937 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3078 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9825 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.1764 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.066 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 40.65 and 77.81
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 70.356666666667 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.01 (-31.02%) | 92.00 | 55.45 - 92.61 | 1.0163 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.5321 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.3856 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.1191 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.3703 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.0018 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3836 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1817 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0095 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 65 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 69.99 |
| 20 day DMA | 71.85 |
| 35 day DMA | 72.68 |
| 50 day DMA | 73.68 |
| 100 day DMA | 78.53 |
| 150 day DMA | 83.74 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.49 | 63.73 |
| 12 day EMA | 67.2 | 67.96 | 69.4 |
| 20 day EMA | 69.68 | 70.38 | 71.47 |
| 35 day EMA | 71.71 | 72.22 | 72.94 |
| 50 day EMA | 72.36 | 72.74 | 73.26 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 61.78 | 65.38 |
| 12 day SMA | 69.99 | 71.24 | 72.81 |
| 20 day SMA | 71.85 | 72.45 | 73.15 |
| 35 day SMA | 72.68 | 73.08 | 73.57 |
| 50 day SMA | 73.68 | 73.98 | 74.33 |
| 100 day SMA | 78.53 | 78.92 | 79.35 |
| 150 day SMA | 83.74 | 83.97 | 84.22 |
| 200 day SMA | 87.71 | 87.84 | 87.97 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 50.01
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 47.02
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
