ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 68.53 and 75.52

Intraday Target 166.35
Intraday Target 270.7
Intraday Target 373.343333333333
Intraday Target 477.69
Intraday Target 580.33

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Fri 06 March 2026 75.04 (3.65%) 75.99 69.00 - 75.99 4.6089 times
Thu 05 March 2026 72.40 (-4.97%) 76.19 72.40 - 76.19 1.6085 times
Wed 04 March 2026 76.19 (-0.78%) 72.96 72.96 - 77.00 0.1502 times
Mon 02 March 2026 76.79 (-0.78%) 76.99 76.79 - 76.99 0.3579 times
Fri 27 February 2026 77.39 (1.83%) 72.20 72.20 - 77.47 0.5391 times
Thu 26 February 2026 76.00 (-1.29%) 76.98 75.99 - 78.00 0.6628 times
Wed 25 February 2026 76.99 (-2.15%) 74.75 74.75 - 76.99 0.3182 times
Tue 24 February 2026 78.68 (-0.01%) 78.68 78.68 - 78.68 0.0044 times
Mon 23 February 2026 78.69 (4.38%) 78.76 78.69 - 78.76 1.5996 times
Fri 20 February 2026 75.39 (4.69%) 71.65 71.00 - 75.49 0.1502 times
Thu 19 February 2026 72.01 (-3.99%) 78.70 71.25 - 78.70 0.1414 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 68.02 and 76.02

Weekly Target 165.68
Weekly Target 270.36
Weekly Target 373.68
Weekly Target 478.36
Weekly Target 581.68

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Fri 06 March 2026 75.04 (-3.04%) 76.99 69.00 - 77.00 0.3332 times
Fri 27 February 2026 77.39 (2.65%) 78.76 72.20 - 78.76 0.1548 times
Fri 20 February 2026 75.39 (0.53%) 71.31 70.01 - 78.70 0.1548 times
Fri 13 February 2026 74.99 (-3.21%) 78.00 69.95 - 79.99 0.5306 times
Thu 05 February 2026 77.48 (16.6%) 69.00 61.22 - 78.19 0.7867 times
Fri 30 January 2026 66.45 (-7.71%) 72.00 66.45 - 72.00 0.6236 times
Fri 23 January 2026 72.00 (-6.59%) 77.09 72.00 - 81.99 1.4972 times
Fri 16 January 2026 77.08 (-16.22%) 88.00 76.10 - 88.00 1.2996 times
Fri 09 January 2026 92.00 (2.34%) 90.00 82.53 - 92.61 2.1602 times
Fri 02 January 2026 89.90 (-1.3%) 91.08 86.53 - 92.00 2.4595 times
Fri 26 December 2025 91.08 (-3.11%) 89.30 86.00 - 93.49 0.9463 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 68.02 and 76.02

Monthly Target 165.68
Monthly Target 270.36
Monthly Target 373.68
Monthly Target 478.36
Monthly Target 581.68

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 06 March 2026 75.04 (-3.04%) 76.99 69.00 - 77.00 0.0181 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0885 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.3298 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.5546 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.9611 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.6593 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.411 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.3121 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.571 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 4.0945 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4737 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 52.44 and 83.83

Yearly Target 144.9
Yearly Target 259.97
Yearly Target 376.29
Yearly Target 491.36
Yearly Target 5107.68

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 06 March 2026 75.04 (-17.85%) 92.00 61.22 - 92.61 0.063 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.7151 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.6705 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2527 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.534 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.1214 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4294 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2034 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0106 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 75.56
12 day DMA 75.88
20 day DMA 75.96
35 day DMA 74.49
50 day DMA 78.71
100 day DMA 85.7
150 day DMA 89.51
200 day DMA 86.66

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1575.2176.62
12 day EMA75.5475.6376.22
20 day EMA75.7375.876.16
35 day EMA77.8277.9878.31
50 day EMA79.3779.5579.84

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5675.7576.67
12 day SMA75.8875.9676.02
20 day SMA75.9675.9375.86
35 day SMA74.4974.7475.17
50 day SMA78.7179.0879.45
100 day SMA85.785.9186.12
150 day SMA89.5189.7389.98
200 day SMA86.6686.5286.4

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.34 and PE is: 56

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

EPS is 2.43 and PE is: 30.88

Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)

Debt: 0.00 in crores

Market capitalization: 32.97

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top