MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 90.59 and 94.47

Intraday Target 1	87.36
Intraday Target 2	89.94
Intraday Target 3	91.236666666667
Intraday Target 4	93.82
Intraday Target 5	95.12

Daily price and volume Mahaan Foods

Date	Closing	Open	Range	Volume
Thu 19 December 2024	92.53 (20%)	92.53	88.65 - 92.53	7.9768 times
Wed 18 December 2024	77.11 (20%)	70.00	65.00 - 77.11	1.609 times
Tue 17 December 2024	64.26 (-5.5%)	70.00	63.27 - 70.00	0.0685 times
Mon 16 December 2024	68.00 (1.77%)	70.00	63.80 - 70.50	0.1039 times
Fri 13 December 2024	66.82 (-0.86%)	70.00	64.00 - 70.00	0.0664 times
Thu 12 December 2024	67.40 (8.24%)	60.10	60.10 - 67.50	0.0334 times
Wed 11 December 2024	62.27 (-1.69%)	64.93	61.00 - 64.93	0.0303 times
Tue 10 December 2024	63.34 (-4%)	65.00	61.25 - 67.50	0.0139 times
Mon 09 December 2024	65.98 (0%)	65.97	65.97 - 65.98	0.0203 times
Fri 06 December 2024	65.98 (9.58%)	62.83	62.83 - 67.50	0.0776 times
Thu 05 December 2024	60.21 (7.52%)	56.20	56.20 - 61.60	0.0697 times

Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 77.9 and 107.16

Weekly Target 1	53.52
Weekly Target 2	73.02
Weekly Target 3	82.776666666667
Weekly Target 4	102.28
Weekly Target 5	112.04

Weekly price and volumes for Mahaan Foods

Date	Closing	Open	Range	Volume
Thu 19 December 2024	92.53 (38.48%)	70.00	63.27 - 92.53	8.9066 times
Fri 13 December 2024	66.82 (1.27%)	65.97	60.10 - 70.00	0.15 times
Fri 06 December 2024	65.98 (13.9%)	57.50	55.00 - 67.50	0.2433 times
Fri 29 November 2024	57.93 (-2.96%)	62.00	57.52 - 64.90	0.1107 times
Fri 22 November 2024	59.70 (-4.4%)	62.60	55.03 - 62.60	0.0589 times
Thu 14 November 2024	62.45 (2.31%)	61.10	55.62 - 64.98	0.0949 times
Fri 08 November 2024	61.04 (2.74%)	60.60	55.00 - 68.00	0.1387 times
Fri 01 November 2024	59.41 (26.59%)	49.27	46.00 - 59.42	0.0481 times
Fri 25 October 2024	46.93 (-19.9%)	58.00	45.37 - 58.00	0.2342 times
Fri 18 October 2024	58.59 (-7.73%)	62.23	58.59 - 62.23	0.0147 times
Thu 10 October 2024	63.50 (-2.31%)	64.00	62.63 - 64.00	0.0251 times

weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 73.77 and 111.3

Monthly Target 1	42.49
Monthly Target 2	67.51
Monthly Target 3	80.02
Monthly Target 4	105.04
Monthly Target 5	117.55

Monthly price and volumes Mahaan Foods

Date	Closing	Open	Range	Volume
Thu 19 December 2024	92.53 (59.73%)	57.50	55.00 - 92.53	2.5733 times
Fri 29 November 2024	57.93 (7.24%)	53.00	52.67 - 68.00	0.1161 times
Thu 31 October 2024	54.02 (-17.73%)	65.66	45.37 - 65.66	0.0858 times
Mon 30 September 2024	65.66 (1.02%)	68.00	59.50 - 77.31	0.3739 times
Fri 30 August 2024	65.00 (-6.14%)	69.25	56.00 - 69.25	0.2364 times
Wed 31 July 2024	69.25 (31.9%)	53.50	51.00 - 92.34	2.2412 times
Fri 28 June 2024	52.50 (4.21%)	53.75	46.00 - 54.00	0.2755 times
Fri 31 May 2024	50.38 (14.5%)	44.85	42.25 - 63.00	3.2544 times
Tue 30 April 2024	44.00 (18.89%)	36.00	36.00 - 47.20	0.691 times
Thu 28 March 2024	37.01 (-7.48%)	40.00	34.03 - 41.50	0.1525 times
Thu 29 February 2024	40.00 (-14.64%)	45.69	34.70 - 49.94	0.4572 times

monthly chart MahaanFoods

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.36

Tomorrow's movement Prediction of Mahaan Foods 519612 is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 110 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 81 and lower is at 49, while middle bands are at 57 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.95 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period	DMA value
5 day DMA	73.74
12 day DMA	67.49
20 day DMA	64.26
35 day DMA	62.71
50 day DMA	60.78
100 day DMA	63.03
150 day DMA	60.86
200 day DMA	55.98

EMA (exponential moving average) of Mahaan Foods 519612

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.08	69.35	65.47
12 day EMA	70.03	65.94	63.91
20 day EMA	66.88	64.18	62.82
35 day EMA	64.09	62.42	61.55
50 day EMA	62.51	61.29	60.64

SMA (simple moving average) of Mahaan Foods 519612

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.74	68.72	65.75
12 day SMA	67.49	64.55	62.95
20 day SMA	64.26	62.62	61.66
35 day SMA	62.71	61.46	60.67
50 day SMA	60.78	60.21	59.97
100 day SMA	63.03	62.77	62.68
150 day SMA	60.86	60.56	60.4
200 day SMA	55.98	55.72	55.54

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.49 and PE is: 62.1

Last quarter profit: (September 2024 quarter) 0.28 crores (-40.43%)

Debt: 0.00 in crores

Market capitalization: 22.49

EPS is 2.03 and PE is: 45.58

Last quarter profit: (June 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 26.14