ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 59.36 and 62.65

Intraday Target 158.47
Intraday Target 260.24
Intraday Target 361.763333333333
Intraday Target 463.53
Intraday Target 565.05

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Mon 01 June 2026 62.00 (-1.2%) 63.00 60.00 - 63.29 5.176 times
Fri 29 May 2026 62.75 (3.94%) 62.90 57.65 - 62.90 0.3995 times
Wed 27 May 2026 60.37 (-0.4%) 61.82 58.65 - 62.90 0.1231 times
Tue 26 May 2026 60.61 (-4.64%) 62.01 60.39 - 62.19 1.3306 times
Mon 25 May 2026 63.56 (-4.99%) 64.15 63.56 - 67.50 1.9727 times
Fri 22 May 2026 66.90 (1.52%) 67.80 63.33 - 67.80 0.0222 times
Thu 21 May 2026 65.90 (2.17%) 66.95 65.90 - 66.95 0.0081 times
Wed 20 May 2026 64.50 (0.5%) 66.99 64.20 - 66.99 0.4132 times
Tue 19 May 2026 64.18 (0.34%) 63.75 62.50 - 65.89 0.1539 times
Mon 18 May 2026 63.96 (-3.16%) 68.00 63.25 - 68.00 0.4006 times
Fri 15 May 2026 66.05 (-4.15%) 71.00 65.47 - 71.00 2.8466 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 59.36 and 62.65

Weekly Target 158.47
Weekly Target 260.24
Weekly Target 361.763333333333
Weekly Target 463.53
Weekly Target 565.05

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Mon 01 June 2026 62.00 (-1.2%) 63.00 60.00 - 63.29 0.3054 times
Fri 29 May 2026 62.75 (-6.2%) 64.15 57.65 - 67.50 0.2257 times
Fri 22 May 2026 66.90 (1.29%) 68.00 62.50 - 68.00 0.0589 times
Fri 15 May 2026 66.05 (-2.29%) 69.95 65.47 - 73.90 0.2707 times
Fri 08 May 2026 67.60 (9.63%) 64.74 64.74 - 71.70 0.2865 times
Thu 30 April 2026 61.66 (2.75%) 62.98 58.04 - 66.16 2.2096 times
Fri 24 April 2026 60.01 (-23.05%) 75.00 55.45 - 82.50 6.4855 times
Fri 17 April 2026 77.99 (0.62%) 72.50 72.50 - 91.10 0.1045 times
Fri 10 April 2026 77.51 (2.64%) 79.29 70.11 - 86.80 0.0354 times
Thu 02 April 2026 75.52 (10.23%) 71.93 70.00 - 75.52 0.0178 times
Fri 27 March 2026 68.51 (-8.59%) 75.45 68.50 - 78.65 0.208 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 59.36 and 62.65

Monthly Target 158.47
Monthly Target 260.24
Monthly Target 361.763333333333
Monthly Target 463.53
Monthly Target 565.05

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Mon 01 June 2026 62.00 (-1.2%) 63.00 60.00 - 63.29 0.2334 times
Fri 29 May 2026 62.75 (1.77%) 64.74 57.65 - 73.90 0.6434 times
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.7531 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2288 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0631 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2351 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.3953 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.6851 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.4699 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.293 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 0.9353 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 40.15 and 77.31

Yearly Target 132.86
Yearly Target 247.43
Yearly Target 370.02
Yearly Target 484.59
Yearly Target 5107.18

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Mon 01 June 2026 62.00 (-32.13%) 92.00 55.45 - 92.61 1.4033 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4578 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.27 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.0648 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.3039 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.9532 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.365 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1729 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.36 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 61.86
12 day DMA 64.14
20 day DMA 65.89
35 day DMA 66.84
50 day DMA 69.01
100 day DMA 73.1
150 day DMA 79.64
200 day DMA 83.71

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4362.6462.58
12 day EMA63.8264.1564.41
20 day EMA64.9165.2265.48
35 day EMA67.1667.4667.74
50 day EMA68.768.9769.22

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8662.8463.47
12 day SMA64.1464.8765.57
20 day SMA65.8965.8765.67
35 day SMA66.8467.2967.75
50 day SMA69.0169.2469.39
100 day SMA73.173.3573.59
150 day SMA79.6479.880
200 day SMA83.7183.8884.06

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 49.21

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 46.27

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top