ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 63.79 and 68.31

Intraday Target 160.34
Intraday Target 262.71
Intraday Target 364.856666666667
Intraday Target 467.23
Intraday Target 569.38

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Wed 24 June 2026 65.09 (5.85%) 63.00 62.48 - 67.00 4.9776 times
Tue 23 June 2026 61.49 (0.42%) 63.00 61.00 - 63.00 0.1527 times
Mon 22 June 2026 61.23 (-3.27%) 63.30 60.00 - 63.95 1.827 times
Fri 19 June 2026 63.30 (2.01%) 62.06 62.05 - 63.49 1.6978 times
Thu 18 June 2026 62.05 (-1.99%) 62.10 62.05 - 62.99 0.0587 times
Wed 17 June 2026 63.31 (-1.08%) 62.03 62.02 - 64.00 0.3021 times
Tue 16 June 2026 64.00 (0%) 66.20 61.01 - 66.20 0.1874 times
Mon 15 June 2026 64.00 (-0.54%) 65.00 64.00 - 65.00 0.5762 times
Fri 12 June 2026 64.35 (0.7%) 63.90 61.02 - 64.49 0.0906 times
Thu 11 June 2026 63.90 (2.62%) 64.95 60.00 - 64.95 0.1298 times
Wed 10 June 2026 62.27 (-3.61%) 66.40 62.00 - 66.40 0.0649 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 62.55 and 69.55

Weekly Target 157.03
Weekly Target 261.06
Weekly Target 364.03
Weekly Target 468.06
Weekly Target 571.03

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Wed 24 June 2026 65.09 (2.83%) 63.30 60.00 - 67.00 0.1357 times
Fri 19 June 2026 63.30 (-1.63%) 65.00 61.01 - 66.20 0.055 times
Fri 12 June 2026 64.35 (7.13%) 57.53 57.53 - 67.00 0.0481 times
Fri 05 June 2026 60.07 (-4.27%) 63.00 60.00 - 64.00 0.39 times
Fri 29 May 2026 62.75 (-6.2%) 64.15 57.65 - 67.50 0.2218 times
Fri 22 May 2026 66.90 (1.29%) 68.00 62.50 - 68.00 0.0579 times
Fri 15 May 2026 66.05 (-2.29%) 69.95 65.47 - 73.90 0.266 times
Fri 08 May 2026 67.60 (9.63%) 64.74 64.74 - 71.70 0.2815 times
Thu 30 April 2026 61.66 (2.75%) 62.98 58.04 - 66.16 2.1712 times
Fri 24 April 2026 60.01 (-23.05%) 75.00 55.45 - 82.50 6.3729 times
Fri 17 April 2026 77.99 (0.62%) 72.50 72.50 - 91.10 0.1027 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 61.31 and 70.78

Monthly Target 153.74
Monthly Target 259.41
Monthly Target 363.206666666667
Monthly Target 468.88
Monthly Target 572.68

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 24 June 2026 65.09 (3.73%) 63.00 57.53 - 67.00 0.4769 times
Fri 29 May 2026 62.75 (1.77%) 64.74 57.65 - 73.90 0.6273 times
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.5847 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2231 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0615 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2292 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.3854 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.668 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.4582 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.2857 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 0.9119 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 41.69 and 78.85

Yearly Target 133.89
Yearly Target 249.49
Yearly Target 371.05
Yearly Target 486.65
Yearly Target 5108.21

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 24 June 2026 65.09 (-28.75%) 92.00 55.45 - 92.61 1.4403 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4508 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.2589 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.0597 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.2976 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.9486 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3632 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1721 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.009 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75

Tomorrow's movement Prediction of Mahaan Foods 519612 looks bullish. It has broken an important Moving average of 63.33 with high volumes

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.85 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 62.63
12 day DMA 63.3
20 day DMA 62.7
35 day DMA 64.4
50 day DMA 65.07
100 day DMA 69.62
150 day DMA 76.44
200 day DMA 80.35

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1562.1862.52
12 day EMA63.0762.762.92
20 day EMA63.4163.2363.41
35 day EMA64.5664.5364.71
50 day EMA65.8865.9166.09

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6362.2862.78
12 day SMA63.363.0662.94
20 day SMA62.762.4862.58
35 day SMA64.464.4864.57
50 day SMA65.0765.3265.63
100 day SMA69.6269.6969.81
150 day SMA76.4476.6876.96
200 day SMA80.3580.580.66

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 51.66

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 48.57

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top