Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 58.64 and 62.59
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 65.68 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.23 (-3.27%) | 63.30 | 60.00 - 63.95 | 3.6549 times | Fri 19 June 2026 | 63.30 (2.01%) | 62.06 | 62.05 - 63.49 | 3.3964 times | Thu 18 June 2026 | 62.05 (-1.99%) | 62.10 | 62.05 - 62.99 | 0.1175 times | Wed 17 June 2026 | 63.31 (-1.08%) | 62.03 | 62.02 - 64.00 | 0.6043 times | Tue 16 June 2026 | 64.00 (0%) | 66.20 | 61.01 - 66.20 | 0.3749 times | Mon 15 June 2026 | 64.00 (-0.54%) | 65.00 | 64.00 - 65.00 | 1.1526 times | Fri 12 June 2026 | 64.35 (0.7%) | 63.90 | 61.02 - 64.49 | 0.1813 times | Thu 11 June 2026 | 63.90 (2.62%) | 64.95 | 60.00 - 64.95 | 0.2596 times | Wed 10 June 2026 | 62.27 (-3.61%) | 66.40 | 62.00 - 66.40 | 0.1298 times | Tue 09 June 2026 | 64.60 (3.84%) | 67.00 | 62.23 - 67.00 | 0.1287 times | Mon 08 June 2026 | 62.21 (3.56%) | 57.53 | 57.53 - 66.07 | 4.2334 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 58.64 and 62.59
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.23 (-3.27%) | 63.30 | 60.00 - 63.95 | 0.036 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.0556 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.0486 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 0.3939 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 0.224 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.0584 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 0.2686 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 0.2843 times | Thu 30 April 2026 | 61.66 (2.75%) | 62.98 | 58.04 - 66.16 | 2.1932 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 6.4373 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.1037 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 54.65 and 64.12
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.23 (-2.42%) | 63.00 | 57.53 - 67.00 | 0.4041 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6321 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6351 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2248 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.062 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.231 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3884 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6731 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4617 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2879 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9189 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 39.76 and 76.92
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 69.763333333333 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.23 (-32.97%) | 92.00 | 55.45 - 92.61 | 1.4291 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4529 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2623 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0612 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2995 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.95 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3638 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1723 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.009 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.58 |
| 35 day DMA | 64.57 |
| 50 day DMA | 65.63 |
| 100 day DMA | 69.81 |
| 150 day DMA | 76.96 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.17 | 63.1 |
| 12 day EMA | 62.92 | 63.23 | 63.22 |
| 20 day EMA | 63.42 | 63.65 | 63.69 |
| 35 day EMA | 64.71 | 64.91 | 65.01 |
| 50 day EMA | 66.27 | 66.48 | 66.61 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.33 | 63.54 |
| 12 day SMA | 62.94 | 63.09 | 62.9 |
| 20 day SMA | 62.58 | 62.86 | 62.99 |
| 35 day SMA | 64.57 | 64.59 | 64.46 |
| 50 day SMA | 65.63 | 65.96 | 66.28 |
| 100 day SMA | 69.81 | 69.93 | 70.06 |
| 150 day SMA | 76.96 | 77.28 | 77.55 |
| 200 day SMA | 80.66 | 80.83 | 81.01 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 48.6
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 45.69
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
