Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 68.64 and 77.24
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 70.25 |
| Intraday Target 3 | 75.626666666667 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 84.23 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.48 (-1.51%) | 78.89 | 72.40 - 81.00 | 2.9489 times | Tue 14 July 2026 | 74.61 (3.05%) | 72.50 | 68.10 - 77.00 | 1.0869 times | Mon 13 July 2026 | 72.40 (-0.07%) | 74.00 | 68.01 - 74.00 | 0.1669 times | Fri 10 July 2026 | 72.45 (0.88%) | 72.50 | 70.50 - 72.50 | 0.6985 times | Thu 09 July 2026 | 71.82 (-0.8%) | 75.00 | 70.00 - 76.00 | 0.67 times | Wed 08 July 2026 | 72.40 (-5.17%) | 80.00 | 72.40 - 80.00 | 1.9729 times | Tue 07 July 2026 | 76.35 (7.32%) | 79.95 | 74.55 - 79.95 | 1.2447 times | Fri 03 July 2026 | 71.14 (4.73%) | 70.00 | 66.00 - 72.90 | 0.6127 times | Thu 02 July 2026 | 67.93 (-0.09%) | 69.00 | 65.10 - 69.00 | 0.5114 times | Wed 01 July 2026 | 67.99 (1.22%) | 66.84 | 66.03 - 69.92 | 0.0871 times | Tue 30 June 2026 | 67.17 (-1.22%) | 69.99 | 66.00 - 74.80 | 5.1942 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 64.25 and 77.24
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.48 (1.42%) | 74.00 | 68.01 - 81.00 | 0.6427 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.7013 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.0796 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 0.8985 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.3538 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.3092 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 2.5072 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 1.4259 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.372 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 1.7098 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 1.8096 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 69.29 and 85.19
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.48 (9.39%) | 66.84 | 65.10 - 81.00 | 0.1804 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5853 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6271 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.5825 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.223 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0615 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2291 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3853 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6677 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.458 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2856 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 45.89 and 83.05
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 73.846666666667 |
| Yearly Target 4 | 92.24 |
| Yearly Target 5 | 111.01 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.48 (-19.56%) | 92.00 | 55.45 - 92.61 | 1.4827 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4426 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2463 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0537 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2903 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9433 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3612 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1711 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0089 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 71.31 |
| 20 day DMA | 68.22 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.21 |
| 100 day DMA | 69.47 |
| 150 day DMA | 73.73 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.92 | 72.08 |
| 12 day EMA | 71.24 | 70.83 | 70.14 |
| 20 day EMA | 69.49 | 69.07 | 68.49 |
| 35 day EMA | 67.89 | 67.56 | 67.15 |
| 50 day EMA | 66.46 | 66.17 | 65.83 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.74 | 73.08 |
| 12 day SMA | 71.31 | 70.88 | 70.09 |
| 20 day SMA | 68.22 | 67.75 | 67.24 |
| 35 day SMA | 65.78 | 65.59 | 65.34 |
| 50 day SMA | 66.21 | 65.98 | 65.66 |
| 100 day SMA | 69.47 | 69.47 | 69.5 |
| 150 day SMA | 73.73 | 73.84 | 73.98 |
| 200 day SMA | 78.87 | 78.95 | 79.04 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 58.32
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 54.84
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
