Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 76.61 and 78.4
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 78.096666666667 |
| Intraday Target 4 | 78.69 |
| Intraday Target 5 | 79.89 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.50 (2.62%) | 79.29 | 77.50 - 79.29 | 0.0098 times | Thu 02 April 2026 | 75.52 (0.03%) | 75.50 | 71.75 - 75.52 | 0.0149 times | Wed 01 April 2026 | 75.50 (4.96%) | 75.50 | 75.50 - 75.50 | 0.0014 times | Mon 30 March 2026 | 71.93 (4.99%) | 71.93 | 70.00 - 71.93 | 0.7292 times | Fri 27 March 2026 | 68.51 (-3.91%) | 70.00 | 68.50 - 73.99 | 0.9907 times | Wed 25 March 2026 | 71.30 (-4.87%) | 78.65 | 71.21 - 78.65 | 7.0906 times | Tue 24 March 2026 | 74.95 (1.28%) | 75.00 | 70.30 - 75.00 | 0.6098 times | Mon 23 March 2026 | 74.00 (-1.27%) | 75.45 | 74.00 - 75.45 | 0.0107 times | Fri 20 March 2026 | 74.95 (3%) | 75.00 | 74.95 - 75.00 | 0.0427 times | Thu 19 March 2026 | 72.77 (-2.83%) | 73.00 | 71.20 - 74.89 | 0.5002 times | Wed 18 March 2026 | 74.89 (2.45%) | 69.50 | 69.50 - 75.00 | 0.0084 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 76.61 and 78.4
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.50 (2.62%) | 79.29 | 77.50 - 79.29 | 0.0061 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.4659 times | Fri 27 March 2026 | 68.51 (-8.59%) | 75.45 | 68.50 - 78.65 | 5.4389 times | Fri 20 March 2026 | 74.95 (2.18%) | 70.00 | 69.50 - 77.00 | 0.9853 times | Fri 13 March 2026 | 73.35 (-2.25%) | 78.75 | 66.50 - 79.00 | 0.5043 times | Fri 06 March 2026 | 75.04 (-3.04%) | 76.99 | 69.00 - 77.00 | 0.4419 times | Fri 27 February 2026 | 77.39 (2.65%) | 78.76 | 72.20 - 78.76 | 0.2052 times | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.2052 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.7037 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 1.0434 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.8271 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 74.63 and 82.17
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.50 (7.74%) | 75.50 | 71.75 - 79.29 | 0.0011 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.5169 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.1425 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.5312 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.8932 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 1.5479 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 1.0618 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.662 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 2.1132 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 2.5303 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 6.5945 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 53.67 and 85.06
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 77.11 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 108.5 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 77.50 (-15.16%) | 92.00 | 61.22 - 92.61 | 0.1062 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.7068 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.6576 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2466 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5265 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.116 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4273 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2024 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0106 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.55 |
| 35 day DMA | 74.55 |
| 50 day DMA | 73.85 |
| 100 day DMA | 83.19 |
| 150 day DMA | 85.92 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 73.83 | 72.99 |
| 12 day EMA | 74.1 | 73.48 | 73.11 |
| 20 day EMA | 74.03 | 73.67 | 73.48 |
| 35 day EMA | 74.12 | 73.92 | 73.83 |
| 50 day EMA | 74.54 | 74.42 | 74.37 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 72.55 | 72.44 |
| 12 day SMA | 73.74 | 73.1 | 72.91 |
| 20 day SMA | 73.55 | 73.48 | 73.54 |
| 35 day SMA | 74.55 | 74.56 | 74.63 |
| 50 day SMA | 73.85 | 73.92 | 73.95 |
| 100 day SMA | 83.19 | 83.4 | 83.59 |
| 150 day SMA | 85.92 | 86.07 | 86.23 |
| 200 day SMA | 88.46 | 88.42 | 88.37 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 61.51
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 57.84
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
