Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 73.12 and 78.95
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 77.32 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 83.15 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (0.05%) | 78.00 | 74.07 - 79.90 | 0.2901 times | Mon 09 February 2026 | 77.95 (0.61%) | 78.00 | 73.68 - 78.00 | 0.4337 times | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.3715 times | Wed 04 February 2026 | 74.49 (4.87%) | 74.49 | 74.49 - 74.58 | 0.823 times | Tue 03 February 2026 | 71.03 (5%) | 70.99 | 69.61 - 71.03 | 0.6261 times | Mon 02 February 2026 | 67.65 (5%) | 61.22 | 61.22 - 67.65 | 2.6362 times | Sun 01 February 2026 | 64.43 (-3.04%) | 69.00 | 64.15 - 69.00 | 0.8629 times | Fri 30 January 2026 | 66.45 (-2.92%) | 68.45 | 66.45 - 68.45 | 0.2176 times | Thu 29 January 2026 | 68.45 (-3.59%) | 71.00 | 68.00 - 71.00 | 2.9914 times | Wed 28 January 2026 | 71.00 (0%) | 70.65 | 68.00 - 71.00 | 0.7475 times | Tue 27 January 2026 | 71.00 (-1.39%) | 72.00 | 68.40 - 72.00 | 0.2605 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 72.73 and 78.95
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 77.19 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (0.66%) | 78.00 | 73.68 - 79.90 | 0.0708 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.5202 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.4124 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 0.99 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.8593 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.4285 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.6263 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.6257 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.878 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.5887 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 1.3434 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 69.61 and 88.29
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (17.37%) | 69.00 | 61.22 - 79.90 | 0.0467 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3166 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5324 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9227 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6329 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3946 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2597 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5083 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9311 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4548 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.466 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 53.91 and 85.3
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 61.94 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 108.66 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (-14.63%) | 92.00 | 61.22 - 92.61 | 0.0546 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.7167 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.673 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2539 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5354 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.1224 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4298 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2036 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0106 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 69 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 71.66 |
| 20 day DMA | 74.62 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.93 |
| 100 day DMA | 88.59 |
| 150 day DMA | 92.31 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 74.65 | 73 |
| 12 day EMA | 74.41 | 73.76 | 73 |
| 20 day EMA | 75.88 | 75.66 | 75.42 |
| 35 day EMA | 79.21 | 79.28 | 79.36 |
| 50 day EMA | 83.83 | 84.07 | 84.32 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 73.72 | 71.02 |
| 12 day SMA | 71.66 | 71.27 | 70.87 |
| 20 day SMA | 74.62 | 75.32 | 75.84 |
| 35 day SMA | 80.97 | 81.4 | 81.74 |
| 50 day SMA | 82.93 | 83.37 | 83.86 |
| 100 day SMA | 88.59 | 88.77 | 88.96 |
| 150 day SMA | 92.31 | 92.39 | 92.46 |
| 200 day SMA | 84.25 | 84.06 | 83.86 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 58.2
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 32.09
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
