MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 59.36 and 62.65
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 61.763333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 65.05 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.00 (-1.2%) | 63.00 | 60.00 - 63.29 | 5.176 times | Fri 29 May 2026 | 62.75 (3.94%) | 62.90 | 57.65 - 62.90 | 0.3995 times | Wed 27 May 2026 | 60.37 (-0.4%) | 61.82 | 58.65 - 62.90 | 0.1231 times | Tue 26 May 2026 | 60.61 (-4.64%) | 62.01 | 60.39 - 62.19 | 1.3306 times | Mon 25 May 2026 | 63.56 (-4.99%) | 64.15 | 63.56 - 67.50 | 1.9727 times | Fri 22 May 2026 | 66.90 (1.52%) | 67.80 | 63.33 - 67.80 | 0.0222 times | Thu 21 May 2026 | 65.90 (2.17%) | 66.95 | 65.90 - 66.95 | 0.0081 times | Wed 20 May 2026 | 64.50 (0.5%) | 66.99 | 64.20 - 66.99 | 0.4132 times | Tue 19 May 2026 | 64.18 (0.34%) | 63.75 | 62.50 - 65.89 | 0.1539 times | Mon 18 May 2026 | 63.96 (-3.16%) | 68.00 | 63.25 - 68.00 | 0.4006 times | Fri 15 May 2026 | 66.05 (-4.15%) | 71.00 | 65.47 - 71.00 | 2.8466 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 59.36 and 62.65
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.00 (-1.2%) | 63.00 | 60.00 - 63.29 | 0.3054 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 0.2257 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.0589 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 0.2707 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 0.2865 times | Thu 30 April 2026 | 61.66 (2.75%) | 62.98 | 58.04 - 66.16 | 2.2096 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 6.4855 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.1045 times | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.0354 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.0178 times | Fri 27 March 2026 | 68.51 (-8.59%) | 75.45 | 68.50 - 78.65 | 0.208 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 59.36 and 62.65
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.00 (-1.2%) | 63.00 | 60.00 - 63.29 | 0.2334 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6434 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.7531 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2288 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0631 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2351 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3953 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6851 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4699 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.293 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9353 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 40.15 and 77.31
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 70.02 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.00 (-32.13%) | 92.00 | 55.45 - 92.61 | 1.4033 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4578 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.27 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0648 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.3039 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9532 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.365 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1729 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 64.14 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.84 |
| 50 day DMA | 69.01 |
| 100 day DMA | 73.1 |
| 150 day DMA | 79.64 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.64 | 62.58 |
| 12 day EMA | 63.82 | 64.15 | 64.41 |
| 20 day EMA | 64.91 | 65.22 | 65.48 |
| 35 day EMA | 67.16 | 67.46 | 67.74 |
| 50 day EMA | 68.7 | 68.97 | 69.22 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.84 | 63.47 |
| 12 day SMA | 64.14 | 64.87 | 65.57 |
| 20 day SMA | 65.89 | 65.87 | 65.67 |
| 35 day SMA | 66.84 | 67.29 | 67.75 |
| 50 day SMA | 69.01 | 69.24 | 69.39 |
| 100 day SMA | 73.1 | 73.35 | 73.59 |
| 150 day SMA | 79.64 | 79.8 | 80 |
| 200 day SMA | 83.71 | 83.88 | 84.06 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 49.21
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 46.27
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


