Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 82.36 and 89.08
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 83.48 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 90.2 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.5538 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 2.6501 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 1.7678 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 0.961 times | Mon 01 December 2025 | 85.75 (-4.99%) | 90.25 | 85.75 - 90.25 | 0.3129 times | Fri 28 November 2025 | 90.25 (-5%) | 93.10 | 90.25 - 94.50 | 0.9664 times | Thu 27 November 2025 | 95.00 (-5%) | 97.30 | 95.00 - 100.00 | 0.1911 times | Wed 26 November 2025 | 100.00 (-2.34%) | 102.40 | 97.30 - 102.40 | 0.249 times | Tue 25 November 2025 | 102.40 (-0.02%) | 102.00 | 102.00 - 102.40 | 0.2046 times | Mon 24 November 2025 | 102.42 (-0.49%) | 102.92 | 102.00 - 102.92 | 2.1433 times | Fri 21 November 2025 | 102.92 (-0.74%) | 102.00 | 98.52 - 104.95 | 0.0707 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 76.74 and 87.99
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.6342 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3812 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.268 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.354 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.5134 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.8664 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.2042 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.2648 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3921 times | Fri 03 October 2025 | 96.95 (4.26%) | 97.50 | 90.25 - 97.50 | 0.1216 times | Fri 26 September 2025 | 92.99 (5.79%) | 91.35 | 91.30 - 98.19 | 0.531 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 76.74 and 87.99
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.1059 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9209 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6317 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3938 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2572 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5054 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9233 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4539 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4651 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3428 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1416 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 60.36 and 146.69
| Yearly Target 1 | -5.65 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 80.683333333333 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 167.01 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.72 (12.24%) | 76.37 | 35.00 - 121.33 | 1.4886 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.4077 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.1295 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.383 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.0111 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3871 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1834 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0096 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 82, while middle bands are at 90 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 93.7 |
| 20 day DMA | 98.13 |
| 35 day DMA | 94.48 |
| 50 day DMA | 94.1 |
| 100 day DMA | 96.51 |
| 150 day DMA | 86.68 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 86.94 | 89.59 |
| 12 day EMA | 91.44 | 92.48 | 94.45 |
| 20 day EMA | 93.68 | 94.52 | 95.87 |
| 35 day EMA | 94.15 | 94.65 | 95.42 |
| 50 day EMA | 92.71 | 92.99 | 93.45 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 86.45 | 89.13 |
| 12 day SMA | 93.7 | 95.27 | 97.63 |
| 20 day SMA | 98.13 | 99.31 | 100.42 |
| 35 day SMA | 94.48 | 94.51 | 94.79 |
| 50 day SMA | 94.1 | 94.23 | 94.35 |
| 100 day SMA | 96.51 | 96.6 | 96.72 |
| 150 day SMA | 86.68 | 86.43 | 86.2 |
| 200 day SMA | 75.85 | 75.68 | 75.52 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 2.43 and PE is: 35.28
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
EPS is 2.09 and PE is: 41.01
Last quarter profit: (March 2025 quarter) 0.22 crores (-31.25%)
Debt: 0.00 in crores
Market capitalization: 18.13
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
