ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519612 Historical charts - MAHAAN FOODS

Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE

Moving Averages for

  • 5Day Average: 76.03
  • 12Day Average: 79.14
  • 20Day Average: 78.06
  • 50Day Average: 72.24
  • 100Day Average: 70.06
  • 150Day Average: 71.89

519612 Indicators & signals

Indicator MACD (12,26,9)

77.15, 76.31, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 18.52, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 71.25 71.25 to 74.63 -5% 0.88 times
18 Tue Aug 2026 75.00 75.00 to 75.00 -1.17% 0.01 times
17 Mon Aug 2026 75.89 74.10 to 76.00 -2.71% 4.24 times
14 Fri Aug 2026 78.00 76.82 to 79.00 -2.49% 0.3 times
13 Thu Aug 2026 79.99 76.56 to 80.00 -0.01% 0.08 times
12 Wed Aug 2026 80.00 75.51 to 80.00 0.65% 0.62 times
11 Tue Aug 2026 79.48 77.89 to 82.50 -3.05% 0.19 times
10 Mon Aug 2026 81.98 78.00 to 82.90 2.05% 1.09 times
07 Fri Aug 2026 80.33 76.00 to 82.30 0.41% 1 times
06 Thu Aug 2026 80.00 79.23 to 86.40 -4.08% 2.13 times
05 Wed Aug 2026 83.40 81.00 to 83.49 -1.07% 0.32 times
04 Tue Aug 2026 84.30 75.51 to 84.99 1.69% 1.75 times

Technical analysis forecast for 519612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519612 519612 at this time. Stock is falling and might fall more.

It appears as if 519612 519612 gave a large move recently.

Stock of 519612 (519612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519612 stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 68.9 as target. However if you take a buy trade in 519612, then use 73.3 as stoploss and 76.94 as target.

Tomorrow's movement Prediction of 519612 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.06

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519612 Historical charts - Share MAHAAN FOODS

 

Back to top