ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519612 Historical charts - MAHAAN FOODS

Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE

Moving Averages for

  • 5Day Average: 61.85
  • 12Day Average: 64.39
  • 20Day Average: 69.8
  • 50Day Average: 72.52
  • 100Day Average: 77.28
  • 150Day Average: 82.94

519612 Indicators & signals

Indicator MACD (12,26,9)

64.6, 68.34, -3
Indicator MACD is in negative zone

Indicator ADX (14)

7.12, 23.5, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 64.74 64.74 to 64.74 5% 0.02 times
30 Thu Apr 2026 61.66 58.05 to 61.66 4.99% 0.1 times
29 Wed Apr 2026 58.73 58.04 to 62.89 -3.86% 2.03 times
28 Tue Apr 2026 61.09 59.86 to 66.16 -3.05% 0.36 times
27 Mon Apr 2026 63.01 62.95 to 63.01 5% 0.04 times
24 Fri Apr 2026 60.01 57.00 to 60.01 4.99% 0.13 times
23 Thu Apr 2026 57.16 55.45 to 60.90 -2.06% 6.63 times
22 Wed Apr 2026 58.36 56.87 to 67.80 -7.63% 0.38 times
21 Tue Apr 2026 63.18 63.18 to 70.99 -10% 0.11 times
20 Mon Apr 2026 70.20 70.20 to 82.50 -9.99% 0.19 times
17 Fri Apr 2026 77.99 76.50 to 82.00 1.89% 0.02 times
16 Thu Apr 2026 76.54 76.00 to 91.10 -7.95% 0.05 times

Technical analysis forecast for 519612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519612 519612 at this time. Stock is falling and might fall more.

It appears as if 519612 519612 gave a large move recently.

Stock of 519612 (519612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519612 is bearish for shortterm, and stock might move down till 58.6 or till 48.4. Use a stoploss of 67.07 and if the stock hits stoploss, then it can shoot up till 75.58

Tomorrow's movement Prediction of 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519612 Historical charts - Share MAHAAN FOODS

 

Back to top