ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519612 Historical charts - MAHAAN FOODS

Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE

Moving Averages for

  • 5Day Average: 72.55
  • 12Day Average: 73.1
  • 20Day Average: 73.48
  • 50Day Average: 73.92
  • 100Day Average: 83.4
  • 150Day Average: 86.07

519612 Indicators & signals

Indicator MACD (12,26,9)

73.48, 74.04, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 19.59, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 75.52 71.75 to 75.52 0.03% 0.01 times
01 Wed Apr 2026 75.50 75.50 to 75.50 4.96% 0 times
30 Mon Mar 2026 71.93 70.00 to 71.93 4.99% 0.7 times
27 Fri Mar 2026 68.51 68.50 to 73.99 -3.91% 0.95 times
25 Wed Mar 2026 71.30 71.21 to 78.65 -4.87% 6.77 times
24 Tue Mar 2026 74.95 70.30 to 75.00 1.28% 0.58 times
23 Mon Mar 2026 74.00 74.00 to 75.45 -1.27% 0.01 times
20 Fri Mar 2026 74.95 74.95 to 75.00 3% 0.04 times
19 Thu Mar 2026 72.77 71.20 to 74.89 -2.83% 0.48 times
18 Wed Mar 2026 74.89 69.50 to 75.00 2.45% 0.01 times
17 Tue Mar 2026 73.10 69.72 to 73.10 4.85% 0.46 times
16 Mon Mar 2026 69.72 69.70 to 77.00 -4.95% 0.52 times

Technical analysis forecast of 519612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519612 519612 at this time. Stock is rising and might rise more.

It appears as if 519612 519612 gave a large move recently.

Stock of 519612 (519612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519612 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 73.73. However, stock will show a bullish move above 76.

Tomorrow's movement Prediction of 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519612 Historical charts - Share MAHAAN FOODS

 

Back to top