ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519612 Historical charts - MAHAAN FOODS

Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE

Moving Averages for

  • 5Day Average: 61.86
  • 12Day Average: 64.14
  • 20Day Average: 65.89
  • 50Day Average: 69.01
  • 100Day Average: 73.1
  • 150Day Average: 79.64

519612 Indicators & signals

Indicator MACD (12,26,9)

63.82, 65.67, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

21.98, 15.67, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 62.00 60.00 to 63.29 -1.2% 6.75 times
29 Fri May 2026 62.75 57.65 to 62.90 3.94% 0.52 times
27 Wed May 2026 60.37 58.65 to 62.90 -0.4% 0.16 times
26 Tue May 2026 60.61 60.39 to 62.19 -4.64% 1.73 times
25 Mon May 2026 63.56 63.56 to 67.50 -4.99% 2.57 times
22 Fri May 2026 66.90 63.33 to 67.80 1.52% 0.03 times
21 Thu May 2026 65.90 65.90 to 66.95 2.17% 0.01 times
20 Wed May 2026 64.50 64.20 to 66.99 0.5% 0.54 times
19 Tue May 2026 64.18 62.50 to 65.89 0.34% 0.2 times
18 Mon May 2026 63.96 63.25 to 68.00 -3.16% 0.52 times
15 Fri May 2026 66.05 65.47 to 71.00 -4.15% 3.71 times
14 Thu May 2026 68.91 67.56 to 73.80 -2.67% 0.82 times

Technical analysis forecast for 519612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519612 519612 at this time. Stock is falling and might fall more.

It appears as if 519612 519612 gave a large move recently.

Stock of 519612 (519612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519612 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 64.96. However, stock will show a bearish move below 61.8.

Tomorrow's movement Prediction of 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519612 Historical charts - Share MAHAAN FOODS

 

Back to top