Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 519612 Historical charts - MAHAAN FOODS
Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE
Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 74.99 | 69.95 to 74.99 | 1.85% | 2.43 times |
| 12 Thu Feb 2026 | 73.63 | 73.63 to 79.00 | -4.99% | 1.19 times |
| 11 Wed Feb 2026 | 77.50 | 77.50 to 79.99 | -0.63% | 0.28 times |
| 10 Tue Feb 2026 | 77.99 | 74.07 to 79.90 | 0.05% | 0.4 times |
| 09 Mon Feb 2026 | 77.95 | 73.68 to 78.00 | 0.61% | 0.59 times |
| 05 Thu Feb 2026 | 77.48 | 77.48 to 78.19 | 4.01% | 0.51 times |
| 04 Wed Feb 2026 | 74.49 | 74.49 to 74.58 | 4.87% | 1.12 times |
| 03 Tue Feb 2026 | 71.03 | 69.61 to 71.03 | 5% | 0.85 times |
| 02 Mon Feb 2026 | 67.65 | 61.22 to 67.65 | 5% | 3.59 times |
| 01 Sun Feb 2026 | 64.43 | 64.15 to 69.00 | -3.04% | 1.18 times |
| 30 Fri Jan 2026 | 66.45 | 66.45 to 68.45 | -2.92% | 0.3 times |
| 29 Thu Jan 2026 | 68.45 | 68.00 to 71.00 | -3.59% | 4.08 times |
Technical analysis forecast for 519612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519612 519612 at this time. Stock is falling and might fall more.
It appears as if 519612 519612 gave a large move recently.
Stock of 519612 (519612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 519612 is bearish for shortterm, and stock might move down till 71.4 or till 66.3. Use a stoploss of 75.7 and if the stock hits stoploss, then it can shoot up till 79.97
Tomorrow's movement Prediction of 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
