BSE Stock 519612 Historical charts - MAHAAN FOODS

Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE

Moving Averages for

  • 5Day Average: 43.95
  • 12Day Average: 43.77
  • 20Day Average: 42.36
  • 50Day Average: 40.47
  • 100Day Average: 40.84
  • 150Day Average: 37.49

519612 Indicators & signals

Indicator MACD (12,26,9)

43.37, 42.14, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 22.77, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 44.23 43.11 to 44.24 2.5% 0.86 times
03 Fri May 2024 43.15 43.00 to 45.00 -3.25% 0.27 times
02 Thu May 2024 44.60 44.60 to 44.85 1.36% 0.68 times
30 Tue Apr 2024 44.00 43.24 to 44.46 0.55% 0.55 times
29 Mon Apr 2024 43.76 42.50 to 44.90 0.81% 3.63 times
26 Fri Apr 2024 43.41 42.00 to 44.00 -1.65% 0.4 times
25 Thu Apr 2024 44.14 42.60 to 44.99 3.45% 1.01 times
24 Wed Apr 2024 42.67 42.30 to 43.99 -4.67% 0.14 times
23 Tue Apr 2024 44.76 43.47 to 45.94 2.92% 2.79 times
22 Mon Apr 2024 43.49 42.10 to 43.50 -0.02% 0.53 times
19 Fri Apr 2024 43.50 42.60 to 43.50 0% 0.01 times
18 Thu Apr 2024 43.50 43.00 to 45.00 -0.59% 2.29 times

Technical analysis forecast of 519612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519612 519612 at this time. Stock is rising and might rise more.

It appears as if 519612 519612 gave a large move recently.

Stock of 519612 (519612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519612 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 42.57. However, stock will show a bullish move above 45.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519612 Historical charts - Share MAHAAN FOODS

 

Back to top