ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519612 Historical charts - MAHAAN FOODS

Historical charts for Stock 519612 - Share MAHAAN FOODS trades in BSE

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 58.27
  • 20Day Average: 59.16
  • 50Day Average: 64.95
  • 100Day Average: 67.32
  • 150Day Average: 68.09

519612 Indicators & signals

Indicator MACD (12,26,9)

57.63, 60.15, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

44.88, 9.33, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 55.37 52.50 to 56.00 5.71% 0.51 times
26 Mon Oct 2026 52.38 50.00 to 58.66 -7.09% 3.83 times
23 Fri Oct 2026 56.38 53.99 to 58.99 -0.21% 0.61 times
22 Thu Oct 2026 56.50 56.00 to 58.89 -4.07% 0.32 times
21 Wed Oct 2026 58.90 56.00 to 59.89 -1.67% 0.06 times
19 Mon Oct 2026 59.90 57.16 to 59.90 1.73% 0.21 times
16 Fri Oct 2026 58.88 57.00 to 58.94 2.52% 0.65 times
15 Thu Oct 2026 57.43 56.60 to 59.78 -5.85% 3.27 times
14 Wed Oct 2026 61.00 60.00 to 62.00 0.05% 0.28 times
13 Tue Oct 2026 60.97 60.97 to 60.99 -0.68% 0.03 times
12 Mon Oct 2026 61.39 60.00 to 61.50 1.99% 0.74 times
06 Tue Oct 2026 60.19 60.05 to 64.00 -4.46% 0.16 times

Technical analysis forecast for 519612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519612 519612 at this time. Stock is falling and might fall more.

It appears as if 519612 519612 gave a large move recently.

Stock of 519612 (519612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519612 stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 53.7 as target. However if you take a buy trade in 519612, then use 56.7 as stoploss and 59.13 as target.

Tomorrow's movement Prediction of 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519612 Historical charts - Share MAHAAN FOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519612 Historical charts - Share MAHAAN FOODS

 

Back to top