BSE KEERTHI 518011 MA indicator, KEERTHI 518011 indicators MA technical analysis, KEERTHI 518011 indicators MA free charts, KEERTHI 518011 indicators MA historical values BSE

Stock 518011 - Share KEERTHI trades in BSE

Daily Support: 65.21
Daily Resistance: 67.96
5 Day DMA Moving Average is 66.68
20 Day DMA Moving Average is 68.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	5.53%	68.00	67.55	68.36	65.61	0.05 times
Wed 10 Dec 2025	-1.6%	68.99	64.01	69.00	61.16	0.83 times
Tue 09 Dec 2025	-2.78%	66.80	65.05	67.99	60.60	1.08 times
Mon 08 Dec 2025	-4.28%	69.90	66.91	71.96	66.62	0.6 times
Fri 05 Dec 2025	4.83%	67.75	69.90	70.00	66.77	0.14 times
Thu 04 Dec 2025	-8.62%	72.97	66.68	72.97	66.11	0.45 times
Wed 03 Dec 2025	1.73%	74.00	72.97	74.00	67.20	5.41 times
Tue 02 Dec 2025	4.15%	70.59	71.73	71.73	66.00	4.46 times
Mon 01 Dec 2025	-5.09%	74.25	68.87	74.25	68.01	0.15 times
Fri 28 Nov 2025	12.74%	74.00	72.56	75.00	67.21	2.96 times

Volume is calculated using 10 day average volume

BSE KEERTHI 518011 MA indicator, KEERTHI 518011 indicators MA technical analysis, KEERTHI 518011 indicators MA free charts, KEERTHI 518011 indicators MA historical values BSE

Below are charts of BSE KEERTHI 518011 MA indicator, KEERTHI 518011 indicators MA technical analysis, KEERTHI 518011 indicators MA free charts, KEERTHI 518011 indicators MA historical values BSE

KEERTHI 518011 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEERTHI is 68.57

50 day MA of KEERTHI is 69.46

100 day MA of KEERTHI is 71.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEERTHI 518011 is uptrend

Historical Moving averages values of KEERTHI 518011 are:

Price	20 day	50 day	100 day
67.55	68.57	69.46	71.37
64.01	68.53	69.56	71.46
65.05	68.51	69.76	71.55
66.91	68.56	69.96	71.62
69.90	68.61	70.12	71.68

Moving averages charts of $comp $sb are below. First chart to the right hand side