Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 40.1 and 40.1
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.1 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.10 (0.1%) | 40.10 | 40.10 - 40.10 | 0.0045 times | Wed 28 October 2026 | 40.06 (-9.63%) | 44.00 | 40.00 - 44.00 | 3.0325 times | Tue 27 October 2026 | 44.33 (12.23%) | 39.50 | 39.50 - 45.00 | 0.0134 times | Mon 26 October 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.0851 times | Wed 21 October 2026 | 39.50 (-2.35%) | 40.00 | 38.60 - 45.00 | 0.5577 times | Mon 19 October 2026 | 40.45 (-7.98%) | 40.00 | 40.00 - 43.08 | 0.0694 times | Fri 16 October 2026 | 43.96 (2.23%) | 50.00 | 42.13 - 50.00 | 2.5868 times | Thu 15 October 2026 | 43.00 (-1.15%) | 43.00 | 42.90 - 43.00 | 2.3203 times | Wed 14 October 2026 | 43.50 (5.56%) | 41.21 | 40.71 - 44.19 | 0.6965 times | Tue 13 October 2026 | 41.21 (-4.23%) | 50.99 | 41.00 - 50.99 | 0.6338 times | Mon 12 October 2026 | 43.03 (4.95%) | 41.00 | 39.10 - 45.00 | 4.766 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 39.8 and 45.3
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.10 (1.52%) | 39.50 | 39.50 - 45.00 | 0.4697 times | Wed 21 October 2026 | 39.50 (-10.15%) | 40.00 | 38.60 - 45.00 | 0.0939 times | Fri 16 October 2026 | 43.96 (7.22%) | 41.00 | 39.10 - 50.99 | 1.6482 times | Tue 06 October 2026 | 41.00 (1.49%) | 39.99 | 38.02 - 41.00 | 0.2801 times | Thu 01 October 2026 | 40.40 (-2.27%) | 40.80 | 37.00 - 41.00 | 1.7861 times | Fri 25 September 2026 | 41.34 (-6.74%) | 43.40 | 38.00 - 46.00 | 1.6697 times | Thu 17 September 2026 | 44.33 (6.82%) | 38.51 | 38.51 - 44.84 | 0.1278 times | Fri 11 September 2026 | 41.50 (-3.29%) | 42.50 | 39.55 - 44.00 | 0.8642 times | Fri 04 September 2026 | 42.91 (7.27%) | 40.00 | 38.02 - 45.00 | 1.9663 times | Fri 28 August 2026 | 40.00 (0%) | 41.00 | 36.80 - 42.00 | 1.094 times | Fri 21 August 2026 | 40.00 (-1.16%) | 40.00 | 38.01 - 45.85 | 2.7499 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 38.84 and 52.26
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.10 (2.64%) | 37.57 | 37.57 - 50.99 | 0.3045 times | Tue 29 September 2026 | 39.07 (-2.33%) | 40.00 | 37.00 - 46.00 | 0.5018 times | Mon 31 August 2026 | 40.00 (3.9%) | 40.00 | 36.80 - 45.99 | 0.6793 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.4678 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.9982 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1389 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8485 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.8139 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6933 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5538 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.9129 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 17.6 and 57
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 49.5 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.10 (-43.88%) | 73.90 | 34.50 - 73.90 | 1.0973 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7261 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9213 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6659 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2362 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.88 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8667 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4796 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1269 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.47 |
| 150 day DMA | 43.82 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.27 | 41.88 |
| 12 day EMA | 41.2 | 41.4 | 41.64 |
| 20 day EMA | 41.22 | 41.34 | 41.47 |
| 35 day EMA | 40.98 | 41.03 | 41.09 |
| 50 day EMA | 40.74 | 40.77 | 40.8 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.77 | 41.55 |
| 12 day SMA | 41.64 | 41.63 | 41.65 |
| 20 day SMA | 41.1 | 41.15 | 41.36 |
| 35 day SMA | 41.23 | 41.22 | 41.15 |
| 50 day SMA | 40.86 | 40.88 | 40.9 |
| 100 day SMA | 40.47 | 40.54 | 40.6 |
| 150 day SMA | 43.82 | 43.95 | 44.05 |
| 200 day SMA | 48.35 | 48.49 | 48.61 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.8
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.31
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
