Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 39.97 and 39.97
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 39.97 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 39.97 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.97 (3.68%) | 39.97 | 39.97 - 39.97 | 0.1089 times | Thu 23 July 2026 | 38.55 (1.45%) | 38.00 | 38.00 - 39.94 | 0.4162 times | Wed 22 July 2026 | 38.00 (0%) | 36.55 | 36.50 - 39.90 | 0.7408 times | Tue 21 July 2026 | 38.00 (-2.31%) | 39.99 | 38.00 - 39.99 | 0.5088 times | Mon 20 July 2026 | 38.90 (-2.65%) | 47.95 | 37.00 - 47.95 | 0.8781 times | Fri 17 July 2026 | 39.96 (5.19%) | 39.96 | 39.96 - 39.96 | 0.0011 times | Thu 16 July 2026 | 37.99 (-0.03%) | 36.12 | 36.12 - 38.00 | 1.4043 times | Wed 15 July 2026 | 38.00 (0.37%) | 36.00 | 34.50 - 39.47 | 1.9991 times | Tue 14 July 2026 | 37.86 (-5.35%) | 38.50 | 36.87 - 39.99 | 1.8433 times | Mon 13 July 2026 | 40.00 (4.63%) | 40.00 | 38.01 - 40.14 | 2.0994 times | Fri 10 July 2026 | 38.23 (-5.7%) | 39.99 | 38.15 - 40.89 | 0.8683 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 32.51 and 43.96
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.97 (0.03%) | 47.95 | 36.50 - 47.95 | 0.1562 times | Fri 17 July 2026 | 39.96 (4.53%) | 40.00 | 34.50 - 40.14 | 0.4327 times | Fri 10 July 2026 | 38.23 (-4.4%) | 40.00 | 37.10 - 40.94 | 0.2114 times | Fri 03 July 2026 | 39.99 (5.24%) | 38.85 | 38.61 - 41.00 | 0.4978 times | Thu 25 June 2026 | 38.00 (-5%) | 39.00 | 37.01 - 41.00 | 1.0879 times | Fri 19 June 2026 | 40.00 (-1.94%) | 41.00 | 38.20 - 43.99 | 1.0431 times | Fri 12 June 2026 | 40.79 (-2.77%) | 40.01 | 39.10 - 42.85 | 2.8304 times | Fri 05 June 2026 | 41.95 (-8.43%) | 45.00 | 37.86 - 45.78 | 3.055 times | Fri 29 May 2026 | 45.81 (-2.32%) | 46.85 | 42.26 - 48.94 | 0.4402 times | Fri 22 May 2026 | 46.90 (1.82%) | 46.06 | 43.90 - 48.80 | 0.2452 times | Fri 15 May 2026 | 46.06 (-4.04%) | 48.00 | 45.00 - 49.88 | 0.8189 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 37.24 and 50.69
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.97 (0.45%) | 39.75 | 34.50 - 47.95 | 0.3955 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.8093 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.0851 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8084 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.7754 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6606 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5276 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.8698 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5649 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.5034 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.5166 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 17.54 and 56.94
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 49.456666666667 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 88.86 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.97 (-44.06%) | 73.90 | 34.50 - 73.90 | 0.9462 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7399 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9389 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6786 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2599 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9351 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8833 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4888 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1293 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.38 |
| 50 day DMA | 41.2 |
| 100 day DMA | 46.7 |
| 150 day DMA | 52.37 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.46 | 38.41 |
| 12 day EMA | 38.9 | 38.71 | 38.74 |
| 20 day EMA | 39.18 | 39.1 | 39.16 |
| 35 day EMA | 40.34 | 40.36 | 40.47 |
| 50 day EMA | 41.47 | 41.53 | 41.65 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.68 | 38.57 |
| 12 day SMA | 38.83 | 38.84 | 38.79 |
| 20 day SMA | 38.96 | 38.93 | 38.96 |
| 35 day SMA | 39.38 | 39.4 | 39.48 |
| 50 day SMA | 41.2 | 41.37 | 41.54 |
| 100 day SMA | 46.7 | 46.86 | 47.03 |
| 150 day SMA | 52.37 | 52.57 | 52.79 |
| 200 day SMA | 56.87 | 57.03 | 57.2 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.78
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.26
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


