Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 38.28 and 40.22
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.77 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.55 (1.45%) | 38.00 | 38.00 - 39.94 | 0.3868 times | Wed 22 July 2026 | 38.00 (0%) | 36.55 | 36.50 - 39.90 | 0.6885 times | Tue 21 July 2026 | 38.00 (-2.31%) | 39.99 | 38.00 - 39.99 | 0.4729 times | Mon 20 July 2026 | 38.90 (-2.65%) | 47.95 | 37.00 - 47.95 | 0.8161 times | Fri 17 July 2026 | 39.96 (5.19%) | 39.96 | 39.96 - 39.96 | 0.001 times | Thu 16 July 2026 | 37.99 (-0.03%) | 36.12 | 36.12 - 38.00 | 1.3052 times | Wed 15 July 2026 | 38.00 (0.37%) | 36.00 | 34.50 - 39.47 | 1.858 times | Tue 14 July 2026 | 37.86 (-5.35%) | 38.50 | 36.87 - 39.99 | 1.7132 times | Mon 13 July 2026 | 40.00 (4.63%) | 40.00 | 38.01 - 40.14 | 1.9512 times | Fri 10 July 2026 | 38.23 (-5.7%) | 39.99 | 38.15 - 40.89 | 0.807 times | Thu 09 July 2026 | 40.54 (1.38%) | 40.94 | 40.54 - 40.94 | 0.5083 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 31.8 and 43.25
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.55 (-3.53%) | 47.95 | 36.50 - 47.95 | 0.1499 times | Fri 17 July 2026 | 39.96 (4.53%) | 40.00 | 34.50 - 40.14 | 0.433 times | Fri 10 July 2026 | 38.23 (-4.4%) | 40.00 | 37.10 - 40.94 | 0.2116 times | Fri 03 July 2026 | 39.99 (5.24%) | 38.85 | 38.61 - 41.00 | 0.4982 times | Thu 25 June 2026 | 38.00 (-5%) | 39.00 | 37.01 - 41.00 | 1.0886 times | Fri 19 June 2026 | 40.00 (-1.94%) | 41.00 | 38.20 - 43.99 | 1.0438 times | Fri 12 June 2026 | 40.79 (-2.77%) | 40.01 | 39.10 - 42.85 | 2.8322 times | Fri 05 June 2026 | 41.95 (-8.43%) | 45.00 | 37.86 - 45.78 | 3.057 times | Fri 29 May 2026 | 45.81 (-2.32%) | 46.85 | 42.26 - 48.94 | 0.4404 times | Fri 22 May 2026 | 46.90 (1.82%) | 46.06 | 43.90 - 48.80 | 0.2453 times | Fri 15 May 2026 | 46.06 (-4.04%) | 48.00 | 45.00 - 49.88 | 0.8194 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 29.8 and 43.25
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.55 (-3.12%) | 39.75 | 34.50 - 47.95 | 0.3927 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.8104 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.0854 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8086 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.7757 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6608 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5278 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.87 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.565 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.5036 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.5168 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 16.83 and 56.23
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 48.983333333333 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.55 (-46.05%) | 73.90 | 34.50 - 73.90 | 0.9459 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.74 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9389 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6787 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2599 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9352 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8833 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4888 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1293 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.4 |
| 50 day DMA | 41.37 |
| 100 day DMA | 46.86 |
| 150 day DMA | 52.57 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.41 | 38.61 |
| 12 day EMA | 38.71 | 38.74 | 38.88 |
| 20 day EMA | 39.1 | 39.16 | 39.28 |
| 35 day EMA | 40.36 | 40.47 | 40.62 |
| 50 day EMA | 41.59 | 41.71 | 41.86 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.57 | 38.57 |
| 12 day SMA | 38.84 | 38.79 | 38.96 |
| 20 day SMA | 38.93 | 38.96 | 39.02 |
| 35 day SMA | 39.4 | 39.48 | 39.7 |
| 50 day SMA | 41.37 | 41.54 | 41.74 |
| 100 day SMA | 46.86 | 47.03 | 47.23 |
| 150 day SMA | 52.57 | 52.79 | 52.97 |
| 200 day SMA | 57.03 | 57.2 | 57.4 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.61
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 14.71
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


