Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 39.5 and 40.5
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.663333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.66 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.99 (2.54%) | 39.00 | 39.00 - 40.00 | 0.3763 times | Thu 02 July 2026 | 39.00 (-1.89%) | 39.00 | 39.00 - 40.00 | 0.0967 times | Wed 01 July 2026 | 39.75 (-0.1%) | 39.75 | 39.75 - 39.75 | 0.0004 times | Tue 30 June 2026 | 39.79 (2.68%) | 39.50 | 39.50 - 40.50 | 0.694 times | Mon 29 June 2026 | 38.75 (1.97%) | 38.85 | 38.61 - 41.00 | 1.9451 times | Thu 25 June 2026 | 38.00 (-3.04%) | 40.99 | 37.01 - 40.99 | 6.3893 times | Wed 24 June 2026 | 39.19 (0%) | 39.19 | 39.19 - 39.19 | 0.0008 times | Tue 23 June 2026 | 39.19 (0%) | 39.19 | 39.19 - 39.19 | 0.0405 times | Mon 22 June 2026 | 39.19 (-2.03%) | 39.00 | 39.00 - 41.00 | 0.3711 times | Fri 19 June 2026 | 40.00 (1.09%) | 41.94 | 39.02 - 41.94 | 0.0858 times | Thu 18 June 2026 | 39.57 (-1.08%) | 39.99 | 39.55 - 43.99 | 0.2311 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 39.3 and 41.69
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.99 (5.24%) | 38.85 | 38.61 - 41.00 | 0.4371 times | Thu 25 June 2026 | 38.00 (-5%) | 39.00 | 37.01 - 41.00 | 0.9553 times | Fri 19 June 2026 | 40.00 (-1.94%) | 41.00 | 38.20 - 43.99 | 0.9159 times | Fri 12 June 2026 | 40.79 (-2.77%) | 40.01 | 39.10 - 42.85 | 2.4854 times | Fri 05 June 2026 | 41.95 (-8.43%) | 45.00 | 37.86 - 45.78 | 2.6826 times | Fri 29 May 2026 | 45.81 (-2.32%) | 46.85 | 42.26 - 48.94 | 0.3865 times | Fri 22 May 2026 | 46.90 (1.82%) | 46.06 | 43.90 - 48.80 | 0.2153 times | Fri 15 May 2026 | 46.06 (-4.04%) | 48.00 | 45.00 - 49.88 | 0.7191 times | Fri 08 May 2026 | 48.00 (-3.44%) | 49.71 | 43.90 - 52.99 | 0.7899 times | Thu 30 April 2026 | 49.71 (-0.52%) | 49.96 | 47.00 - 51.99 | 0.4129 times | Fri 24 April 2026 | 49.97 (-4.6%) | 53.00 | 48.01 - 53.00 | 0.5428 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 39.5 and 40.5
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.99 (0.5%) | 39.75 | 39.00 - 40.00 | 0.0355 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.9521 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1258 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8387 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.8045 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6853 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5474 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.9024 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.586 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.5223 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.536 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 20.06 and 56.95
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 50.3 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 87.19 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.99 (-44.03%) | 73.90 | 37.01 - 73.90 | 0.9081 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7434 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9433 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6819 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2658 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.949 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8875 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4911 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1299 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.68 |
| 35 day DMA | 41.93 |
| 50 day DMA | 43.96 |
| 100 day DMA | 49.41 |
| 150 day DMA | 55.13 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.25 | 39.37 |
| 12 day EMA | 39.6 | 39.53 | 39.63 |
| 20 day EMA | 40.28 | 40.31 | 40.45 |
| 35 day EMA | 42.07 | 42.19 | 42.38 |
| 50 day EMA | 44.11 | 44.28 | 44.5 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.06 | 39.1 |
| 12 day SMA | 39.37 | 39.36 | 39.32 |
| 20 day SMA | 39.68 | 39.71 | 39.81 |
| 35 day SMA | 41.93 | 42.17 | 42.44 |
| 50 day SMA | 43.96 | 44.16 | 44.4 |
| 100 day SMA | 49.41 | 49.59 | 49.78 |
| 150 day SMA | 55.13 | 55.3 | 55.49 |
| 200 day SMA | 59.24 | 59.4 | 59.58 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.78
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.26
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


