Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 63.64 and 63.87
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 63.826666666667 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 64.06 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.75 (2.94%) | 63.98 | 63.75 - 63.98 | 0.0226 times | Wed 14 January 2026 | 61.93 (4.82%) | 62.00 | 60.00 - 62.95 | 0.019 times | Tue 13 January 2026 | 59.08 (0.92%) | 59.20 | 58.75 - 63.38 | 0.1941 times | Mon 12 January 2026 | 58.54 (-10.1%) | 63.82 | 57.05 - 65.12 | 5.0057 times | Fri 09 January 2026 | 65.12 (-5.68%) | 72.42 | 64.65 - 72.42 | 0.9637 times | Thu 08 January 2026 | 69.04 (9.28%) | 65.50 | 63.00 - 71.00 | 2.949 times | Tue 06 January 2026 | 63.18 (-5.28%) | 66.00 | 63.18 - 68.00 | 0.3048 times | Mon 05 January 2026 | 66.70 (-4.67%) | 65.06 | 65.06 - 68.20 | 0.3274 times | Fri 02 January 2026 | 69.97 (2.9%) | 69.97 | 69.97 - 69.98 | 0.2125 times | Thu 01 January 2026 | 68.00 (-4.83%) | 73.90 | 68.00 - 73.90 | 0.0012 times | Wed 31 December 2025 | 71.45 (9.3%) | 72.19 | 71.45 - 72.19 | 0.0012 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 56.37 and 64.44
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.75 (-2.1%) | 63.82 | 57.05 - 65.12 | 1.3513 times | Fri 09 January 2026 | 65.12 (-6.93%) | 65.06 | 63.00 - 72.42 | 1.1717 times | Fri 02 January 2026 | 69.97 (-2.82%) | 75.00 | 65.12 - 75.00 | 0.3493 times | Fri 26 December 2025 | 72.00 (8.47%) | 68.99 | 62.11 - 72.00 | 0.5115 times | Fri 19 December 2025 | 66.38 (3.49%) | 65.74 | 63.37 - 69.00 | 0.5638 times | Fri 12 December 2025 | 64.14 (-8.24%) | 69.90 | 60.60 - 71.96 | 0.6495 times | Fri 05 December 2025 | 69.90 (-3.67%) | 74.25 | 66.00 - 74.25 | 2.5896 times | Fri 28 November 2025 | 72.56 (8.46%) | 64.20 | 62.11 - 75.00 | 0.8993 times | Fri 21 November 2025 | 66.90 (-4.24%) | 66.52 | 64.00 - 70.00 | 0.3198 times | Thu 13 November 2025 | 69.86 (9.83%) | 73.50 | 65.40 - 73.94 | 1.5941 times | Fri 07 November 2025 | 63.61 (-11.71%) | 72.00 | 63.10 - 72.05 | 0.1797 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 51.98 and 68.83
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.75 (-10.78%) | 73.90 | 57.05 - 73.90 | 1.0512 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.8792 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.2204 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.0877 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.1161 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0712 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.4798 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4509 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2242 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4194 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.2666 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 51.98 and 68.83
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 64.9 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 81.75 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.75 (-10.78%) | 73.90 | 57.05 - 73.90 | 0.0634 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8211 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0418 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.753 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.398 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.2568 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9801 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5424 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1435 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.06
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 65.18 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.43 |
| 100 day DMA | 69.58 |
| 150 day DMA | 71.02 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.2 | 62.33 |
| 12 day EMA | 64.33 | 64.44 | 64.9 |
| 20 day EMA | 65.4 | 65.57 | 65.95 |
| 35 day EMA | 66.54 | 66.7 | 66.98 |
| 50 day EMA | 67.07 | 67.21 | 67.43 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 62.74 | 62.99 |
| 12 day SMA | 65.18 | 65.87 | 66.7 |
| 20 day SMA | 66.39 | 66.5 | 66.65 |
| 35 day SMA | 66.92 | 67.01 | 67.17 |
| 50 day SMA | 67.43 | 67.52 | 67.7 |
| 100 day SMA | 69.58 | 69.63 | 69.74 |
| 150 day SMA | 71.02 | 71.18 | 71.32 |
| 200 day SMA | 72.37 | 72.44 | 72.55 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -7.63
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 24.33
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


