Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 41.52 and 46.39
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 42.68 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 47.55 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.91 (10.03%) | 42.00 | 40.13 - 45.00 | 3.6286 times | Thu 03 September 2026 | 39.00 (-1.54%) | 38.02 | 38.02 - 39.00 | 0.0055 times | Wed 02 September 2026 | 39.61 (-2.08%) | 41.70 | 39.06 - 41.70 | 1.2914 times | Tue 01 September 2026 | 40.45 (1.13%) | 40.00 | 40.00 - 41.85 | 1.4723 times | Mon 31 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0274 times | Fri 28 August 2026 | 40.00 (-4.4%) | 40.00 | 40.00 - 40.00 | 0.7674 times | Thu 27 August 2026 | 41.84 (4.6%) | 40.80 | 40.80 - 42.00 | 1.059 times | Wed 26 August 2026 | 40.00 (6.52%) | 36.80 | 36.80 - 41.50 | 0.74 times | Tue 25 August 2026 | 37.55 (-3.77%) | 39.20 | 37.55 - 39.20 | 0.5087 times | Mon 24 August 2026 | 39.02 (-2.45%) | 41.00 | 38.56 - 41.00 | 0.4999 times | Fri 21 August 2026 | 40.00 (2.01%) | 39.21 | 39.21 - 41.00 | 0.3738 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 40.47 and 47.45
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.91 (7.27%) | 40.00 | 38.02 - 45.00 | 1.1688 times | Fri 28 August 2026 | 40.00 (0%) | 41.00 | 36.80 - 42.00 | 0.6503 times | Fri 21 August 2026 | 40.00 (-1.16%) | 40.00 | 38.01 - 45.85 | 1.6346 times | Fri 14 August 2026 | 40.47 (-3.64%) | 40.00 | 37.25 - 45.99 | 1.1245 times | Fri 07 August 2026 | 42.00 (9.09%) | 40.00 | 39.00 - 45.39 | 1.0413 times | Fri 31 July 2026 | 38.50 (-3.68%) | 39.97 | 38.00 - 40.00 | 0.3458 times | Fri 24 July 2026 | 39.97 (0.03%) | 47.95 | 36.50 - 47.95 | 0.4856 times | Fri 17 July 2026 | 39.96 (4.53%) | 40.00 | 34.50 - 40.14 | 1.3448 times | Fri 10 July 2026 | 38.23 (-4.4%) | 40.00 | 37.10 - 40.94 | 0.6571 times | Fri 03 July 2026 | 39.99 (5.24%) | 38.85 | 38.61 - 41.00 | 1.5473 times | Thu 25 June 2026 | 38.00 (-5%) | 39.00 | 37.01 - 41.00 | 3.3813 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 40.47 and 47.45
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.91 (7.27%) | 40.00 | 38.02 - 45.00 | 0.1725 times | Mon 31 August 2026 | 40.00 (3.9%) | 40.00 | 36.80 - 45.99 | 0.6605 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.4549 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.8878 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1075 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.825 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.7914 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6742 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.5385 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.8877 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5765 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 19.01 and 58.41
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 50.436666666667 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 89.84 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.91 (-39.94%) | 73.90 | 34.50 - 73.90 | 1.0362 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7317 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9284 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6711 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2458 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9023 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8734 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4833 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1279 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keerthi 518011 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41
Tomorrow's movement Prediction of Keerthi 518011 looks bullish. It has broken an important Moving average of 40.13 with high volumes
Munafa value: 130 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.59 |
| 100 day DMA | 42.49 |
| 150 day DMA | 47.02 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 39.66 | 39.99 |
| 12 day EMA | 40.3 | 39.82 | 39.97 |
| 20 day EMA | 40.12 | 39.83 | 39.92 |
| 35 day EMA | 39.87 | 39.69 | 39.73 |
| 50 day EMA | 39.67 | 39.54 | 39.56 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.81 | 40.38 |
| 12 day SMA | 39.97 | 39.58 | 39.66 |
| 20 day SMA | 40.14 | 40.09 | 40.09 |
| 35 day SMA | 39.82 | 39.74 | 39.71 |
| 50 day SMA | 39.59 | 39.52 | 39.52 |
| 100 day SMA | 42.49 | 42.57 | 42.69 |
| 150 day SMA | 47.02 | 47.14 | 47.28 |
| 200 day SMA | 52.14 | 52.28 | 52.45 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -5.13
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 16.38
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
