ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 39.97 and 39.97

Intraday Target 139.97
Intraday Target 239.97
Intraday Target 339.97
Intraday Target 439.97
Intraday Target 539.97

Daily price and volume Keerthi

Date Closing Open Range Volume
Fri 24 July 2026 39.97 (3.68%) 39.97 39.97 - 39.97 0.1089 times
Thu 23 July 2026 38.55 (1.45%) 38.00 38.00 - 39.94 0.4162 times
Wed 22 July 2026 38.00 (0%) 36.55 36.50 - 39.90 0.7408 times
Tue 21 July 2026 38.00 (-2.31%) 39.99 38.00 - 39.99 0.5088 times
Mon 20 July 2026 38.90 (-2.65%) 47.95 37.00 - 47.95 0.8781 times
Fri 17 July 2026 39.96 (5.19%) 39.96 39.96 - 39.96 0.0011 times
Thu 16 July 2026 37.99 (-0.03%) 36.12 36.12 - 38.00 1.4043 times
Wed 15 July 2026 38.00 (0.37%) 36.00 34.50 - 39.47 1.9991 times
Tue 14 July 2026 37.86 (-5.35%) 38.50 36.87 - 39.99 1.8433 times
Mon 13 July 2026 40.00 (4.63%) 40.00 38.01 - 40.14 2.0994 times
Fri 10 July 2026 38.23 (-5.7%) 39.99 38.15 - 40.89 0.8683 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 32.51 and 43.96

Weekly Target 130.02
Weekly Target 235
Weekly Target 341.473333333333
Weekly Target 446.45
Weekly Target 552.92

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Fri 24 July 2026 39.97 (0.03%) 47.95 36.50 - 47.95 0.1562 times
Fri 17 July 2026 39.96 (4.53%) 40.00 34.50 - 40.14 0.4327 times
Fri 10 July 2026 38.23 (-4.4%) 40.00 37.10 - 40.94 0.2114 times
Fri 03 July 2026 39.99 (5.24%) 38.85 38.61 - 41.00 0.4978 times
Thu 25 June 2026 38.00 (-5%) 39.00 37.01 - 41.00 1.0879 times
Fri 19 June 2026 40.00 (-1.94%) 41.00 38.20 - 43.99 1.0431 times
Fri 12 June 2026 40.79 (-2.77%) 40.01 39.10 - 42.85 2.8304 times
Fri 05 June 2026 41.95 (-8.43%) 45.00 37.86 - 45.78 3.055 times
Fri 29 May 2026 45.81 (-2.32%) 46.85 42.26 - 48.94 0.4402 times
Fri 22 May 2026 46.90 (1.82%) 46.06 43.90 - 48.80 0.2452 times
Fri 15 May 2026 46.06 (-4.04%) 48.00 45.00 - 49.88 0.8189 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 37.24 and 50.69

Monthly Target 127.36
Monthly Target 233.66
Monthly Target 340.806666666667
Monthly Target 447.11
Monthly Target 554.26

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Fri 24 July 2026 39.97 (0.45%) 39.75 34.50 - 47.95 0.3955 times
Tue 30 June 2026 39.79 (-13.14%) 45.00 37.01 - 45.78 3.8093 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.0851 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.8084 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.7754 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.6606 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.5276 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.8698 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.5649 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.5034 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.5166 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 17.54 and 56.94

Yearly Target 110.06
Yearly Target 225.01
Yearly Target 349.456666666667
Yearly Target 464.41
Yearly Target 588.86

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Fri 24 July 2026 39.97 (-44.06%) 73.90 34.50 - 73.90 0.9462 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7399 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9389 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6786 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2599 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.9351 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8833 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4888 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1293 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 38.68
12 day DMA 38.83
20 day DMA 38.96
35 day DMA 39.38
50 day DMA 41.2
100 day DMA 46.7
150 day DMA 52.37
200 day DMA 56.87

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9638.4638.41
12 day EMA38.938.7138.74
20 day EMA39.1839.139.16
35 day EMA40.3440.3640.47
50 day EMA41.4741.5341.65

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6838.6838.57
12 day SMA38.8338.8438.79
20 day SMA38.9638.9338.96
35 day SMA39.3839.439.48
50 day SMA41.241.3741.54
100 day SMA46.746.8647.03
150 day SMA52.3752.5752.79
200 day SMA56.8757.0357.2

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.78

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 15.26

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top