Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 69.33 and 74.67
| Intraday Target 1 | 64.88 |
| Intraday Target 2 | 68.44 |
| Intraday Target 3 | 70.22 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 75.56 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (7.48%) | 66.99 | 66.66 - 72.00 | 1.6184 times | Wed 24 December 2025 | 66.99 (6.88%) | 64.24 | 63.85 - 66.99 | 1.3096 times | Tue 23 December 2025 | 62.68 (-9.03%) | 64.45 | 62.11 - 64.45 | 1.7219 times | Mon 22 December 2025 | 68.90 (3.8%) | 68.99 | 68.90 - 68.99 | 0.0084 times | Fri 19 December 2025 | 66.38 (-3.69%) | 68.90 | 66.00 - 68.92 | 0.0363 times | Thu 18 December 2025 | 68.92 (1.65%) | 67.20 | 67.20 - 69.00 | 0.7952 times | Wed 17 December 2025 | 67.80 (2.88%) | 67.22 | 63.75 - 68.00 | 2.0978 times | Tue 16 December 2025 | 65.90 (1.38%) | 63.37 | 63.37 - 67.00 | 1.7638 times | Mon 15 December 2025 | 65.00 (1.34%) | 65.74 | 65.00 - 65.74 | 0.4416 times | Fri 12 December 2025 | 64.14 (-5.05%) | 69.50 | 63.20 - 69.50 | 0.2068 times | Thu 11 December 2025 | 67.55 (5.53%) | 68.00 | 65.61 - 68.36 | 0.1048 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 67.06 and 76.95
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (8.47%) | 68.99 | 62.11 - 72.00 | 0.6665 times | Fri 19 December 2025 | 66.38 (3.49%) | 65.74 | 63.37 - 69.00 | 0.7347 times | Fri 12 December 2025 | 64.14 (-8.24%) | 69.90 | 60.60 - 71.96 | 0.8462 times | Fri 05 December 2025 | 69.90 (-3.67%) | 74.25 | 66.00 - 74.25 | 3.3742 times | Fri 28 November 2025 | 72.56 (8.46%) | 64.20 | 62.11 - 75.00 | 1.1718 times | Fri 21 November 2025 | 66.90 (-4.24%) | 66.52 | 64.00 - 70.00 | 0.4167 times | Thu 13 November 2025 | 69.86 (9.83%) | 73.50 | 65.40 - 73.94 | 2.077 times | Fri 07 November 2025 | 63.61 (-11.71%) | 72.00 | 63.10 - 72.05 | 0.2342 times | Fri 31 October 2025 | 72.05 (0.77%) | 72.00 | 66.20 - 73.95 | 0.3169 times | Thu 23 October 2025 | 71.50 (2.23%) | 69.98 | 69.63 - 72.00 | 0.1618 times | Fri 17 October 2025 | 69.94 (2.85%) | 69.00 | 65.35 - 74.90 | 1.7973 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 59.48 and 73.13
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (-0.77%) | 74.25 | 60.60 - 74.25 | 1.7426 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 1.2088 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 1.0774 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.1056 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0611 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.4658 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4466 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2221 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4154 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.2546 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.5812 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 47.28 and 85.33
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 77.083333333333 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 115.13 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (-19.76%) | 89.00 | 60.60 - 98.65 | 0.7291 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9334 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6747 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2525 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9179 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8781 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4859 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1285 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.75 |
| 35 day DMA | 67.9 |
| 50 day DMA | 68.36 |
| 100 day DMA | 70.62 |
| 150 day DMA | 72.08 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 66.3 | 65.96 |
| 12 day EMA | 67.49 | 66.67 | 66.61 |
| 20 day EMA | 67.55 | 67.08 | 67.09 |
| 35 day EMA | 68.07 | 67.84 | 67.89 |
| 50 day EMA | 68.61 | 68.47 | 68.53 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.77 | 66.94 |
| 12 day SMA | 66.69 | 66.11 | 66.1 |
| 20 day SMA | 67.75 | 67.37 | 67.45 |
| 35 day SMA | 67.9 | 67.93 | 67.96 |
| 50 day SMA | 68.36 | 68.33 | 68.43 |
| 100 day SMA | 70.62 | 70.63 | 70.7 |
| 150 day SMA | 72.08 | 72.11 | 72.16 |
| 200 day SMA | 73.67 | 73.77 | 73.9 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -8.61
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 27.48
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


