Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 36.09 and 39.98
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 38.986666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 42.88 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.07 (-4.45%) | 40.89 | 37.00 - 40.89 | 3.3753 times | Mon 28 September 2026 | 40.89 (-1.09%) | 40.80 | 40.80 - 40.89 | 0.0049 times | Fri 25 September 2026 | 41.34 (-0.36%) | 41.99 | 39.10 - 41.99 | 0.0148 times | Thu 24 September 2026 | 41.49 (2.44%) | 41.49 | 41.49 - 41.49 | 0.0037 times | Wed 23 September 2026 | 40.50 (4.84%) | 41.50 | 38.50 - 41.50 | 0.0766 times | Tue 22 September 2026 | 38.63 (-5.96%) | 41.00 | 38.00 - 41.00 | 3.0529 times | Mon 21 September 2026 | 41.08 (-7.33%) | 43.40 | 40.77 - 46.00 | 3.001 times | Thu 17 September 2026 | 44.33 (-0.25%) | 44.37 | 44.33 - 44.37 | 0.1322 times | Wed 16 September 2026 | 44.44 (5.81%) | 42.00 | 42.00 - 44.84 | 0.0086 times | Tue 15 September 2026 | 42.00 (1.2%) | 38.51 | 38.51 - 42.00 | 0.3299 times | Fri 11 September 2026 | 41.50 (4.32%) | 39.78 | 39.78 - 41.50 | 0.1927 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 36.09 and 39.98
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.07 (-5.49%) | 40.80 | 37.00 - 40.89 | 0.6742 times | Fri 25 September 2026 | 41.34 (-6.74%) | 43.40 | 38.00 - 46.00 | 1.2263 times | Thu 17 September 2026 | 44.33 (6.82%) | 38.51 | 38.51 - 44.84 | 0.0939 times | Fri 11 September 2026 | 41.50 (-3.29%) | 42.50 | 39.55 - 44.00 | 0.6347 times | Fri 04 September 2026 | 42.91 (7.27%) | 40.00 | 38.02 - 45.00 | 1.4442 times | Fri 28 August 2026 | 40.00 (0%) | 41.00 | 36.80 - 42.00 | 0.8035 times | Fri 21 August 2026 | 40.00 (-1.16%) | 40.00 | 38.01 - 45.85 | 2.0198 times | Fri 14 August 2026 | 40.47 (-3.64%) | 40.00 | 37.25 - 45.99 | 1.3895 times | Fri 07 August 2026 | 42.00 (9.09%) | 40.00 | 39.00 - 45.39 | 1.2867 times | Fri 31 July 2026 | 38.50 (-3.68%) | 39.97 | 38.00 - 40.00 | 0.4273 times | Fri 24 July 2026 | 39.97 (0.03%) | 47.95 | 36.50 - 47.95 | 0.6 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 33.54 and 42.54
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.07 (-2.33%) | 40.00 | 37.00 - 46.00 | 0.473 times | Mon 31 August 2026 | 40.00 (3.9%) | 40.00 | 36.80 - 45.99 | 0.6403 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.441 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.7689 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.0736 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.7998 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.7672 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6536 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.522 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.8606 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5589 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 17.09 and 56.49
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 49.156666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 88.56 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.07 (-45.32%) | 73.90 | 34.50 - 73.90 | 1.0678 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7288 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9247 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6684 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2408 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.8908 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8699 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4814 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1273 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keerthi 518011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keerthi 518011 looks bearish. It has broken an important moving average level of 40.87 with high volumes
Munafa value: 5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.25 |
| 150 day DMA | 45.32 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 41.08 | 41.18 |
| 12 day EMA | 40.86 | 41.19 | 41.25 |
| 20 day EMA | 40.85 | 41.04 | 41.06 |
| 35 day EMA | 40.57 | 40.66 | 40.65 |
| 50 day EMA | 40.15 | 40.19 | 40.16 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.57 | 40.61 |
| 12 day SMA | 41.25 | 41.34 | 41.59 |
| 20 day SMA | 41.05 | 41.19 | 41.15 |
| 35 day SMA | 40.68 | 40.68 | 40.68 |
| 50 day SMA | 40.26 | 40.24 | 40.18 |
| 100 day SMA | 41.25 | 41.34 | 41.43 |
| 150 day SMA | 45.32 | 45.44 | 45.55 |
| 200 day SMA | 50.22 | 50.36 | 50.5 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.67
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 14.91
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


