ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 36.09 and 39.98

Intraday Target 135.1
Intraday Target 237.08
Intraday Target 338.986666666667
Intraday Target 440.97
Intraday Target 542.88

Daily price and volume Keerthi

Date Closing Open Range Volume
Tue 29 September 2026 39.07 (-4.45%) 40.89 37.00 - 40.89 3.3753 times
Mon 28 September 2026 40.89 (-1.09%) 40.80 40.80 - 40.89 0.0049 times
Fri 25 September 2026 41.34 (-0.36%) 41.99 39.10 - 41.99 0.0148 times
Thu 24 September 2026 41.49 (2.44%) 41.49 41.49 - 41.49 0.0037 times
Wed 23 September 2026 40.50 (4.84%) 41.50 38.50 - 41.50 0.0766 times
Tue 22 September 2026 38.63 (-5.96%) 41.00 38.00 - 41.00 3.0529 times
Mon 21 September 2026 41.08 (-7.33%) 43.40 40.77 - 46.00 3.001 times
Thu 17 September 2026 44.33 (-0.25%) 44.37 44.33 - 44.37 0.1322 times
Wed 16 September 2026 44.44 (5.81%) 42.00 42.00 - 44.84 0.0086 times
Tue 15 September 2026 42.00 (1.2%) 38.51 38.51 - 42.00 0.3299 times
Fri 11 September 2026 41.50 (4.32%) 39.78 39.78 - 41.50 0.1927 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 36.09 and 39.98

Weekly Target 135.1
Weekly Target 237.08
Weekly Target 338.986666666667
Weekly Target 440.97
Weekly Target 542.88

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Tue 29 September 2026 39.07 (-5.49%) 40.80 37.00 - 40.89 0.6742 times
Fri 25 September 2026 41.34 (-6.74%) 43.40 38.00 - 46.00 1.2263 times
Thu 17 September 2026 44.33 (6.82%) 38.51 38.51 - 44.84 0.0939 times
Fri 11 September 2026 41.50 (-3.29%) 42.50 39.55 - 44.00 0.6347 times
Fri 04 September 2026 42.91 (7.27%) 40.00 38.02 - 45.00 1.4442 times
Fri 28 August 2026 40.00 (0%) 41.00 36.80 - 42.00 0.8035 times
Fri 21 August 2026 40.00 (-1.16%) 40.00 38.01 - 45.85 2.0198 times
Fri 14 August 2026 40.47 (-3.64%) 40.00 37.25 - 45.99 1.3895 times
Fri 07 August 2026 42.00 (9.09%) 40.00 39.00 - 45.39 1.2867 times
Fri 31 July 2026 38.50 (-3.68%) 39.97 38.00 - 40.00 0.4273 times
Fri 24 July 2026 39.97 (0.03%) 47.95 36.50 - 47.95 0.6 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 33.54 and 42.54

Monthly Target 131.69
Monthly Target 235.38
Monthly Target 340.69
Monthly Target 444.38
Monthly Target 549.69

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Tue 29 September 2026 39.07 (-2.33%) 40.00 37.00 - 46.00 0.473 times
Mon 31 August 2026 40.00 (3.9%) 40.00 36.80 - 45.99 0.6403 times
Fri 31 July 2026 38.50 (-3.24%) 39.75 34.50 - 47.95 0.441 times
Tue 30 June 2026 39.79 (-13.14%) 45.00 37.01 - 45.78 3.7689 times
Fri 29 May 2026 45.81 (-7.85%) 49.71 42.26 - 52.99 1.0736 times
Thu 30 April 2026 49.71 (3.56%) 48.00 45.35 - 53.20 0.7998 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 0.7672 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 0.6536 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.522 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 0.8606 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.5589 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 17.09 and 56.49

Yearly Target 19.76
Yearly Target 224.41
Yearly Target 349.156666666667
Yearly Target 463.81
Yearly Target 588.56

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Tue 29 September 2026 39.07 (-45.32%) 73.90 34.50 - 73.90 1.0678 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7288 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9247 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6684 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2408 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.8908 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8699 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4814 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1273 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keerthi 518011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keerthi 518011 looks bearish. It has broken an important moving average level of 40.87 with high volumes

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keerthi (518011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 40.66
12 day DMA 41.25
20 day DMA 41.05
35 day DMA 40.68
50 day DMA 40.26
100 day DMA 41.25
150 day DMA 45.32
200 day DMA 50.22

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4141.0841.18
12 day EMA40.8641.1941.25
20 day EMA40.8541.0441.06
35 day EMA40.5740.6640.65
50 day EMA40.1540.1940.16

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6640.5740.61
12 day SMA41.2541.3441.59
20 day SMA41.0541.1941.15
35 day SMA40.6840.6840.68
50 day SMA40.2640.2440.18
100 day SMA41.2541.3441.43
150 day SMA45.3245.4445.55
200 day SMA50.2250.3650.5

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -4.67

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 14.91

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top