Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 49.21 and 52.49
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 49.8 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 53.08 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (-0.55%) | 50.00 | 47.70 - 50.98 | 1.1822 times | Thu 09 April 2026 | 51.00 (0.02%) | 51.00 | 51.00 - 51.00 | 0.0069 times | Wed 08 April 2026 | 50.99 (-3.21%) | 52.68 | 50.00 - 53.20 | 2.6406 times | Tue 07 April 2026 | 52.68 (0%) | 52.68 | 52.68 - 52.68 | 0.0063 times | Mon 06 April 2026 | 52.68 (9.75%) | 45.35 | 45.35 - 52.68 | 0.0019 times | Wed 01 April 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0063 times | Mon 30 March 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.4169 times | Fri 27 March 2026 | 50.13 (4.5%) | 47.97 | 47.97 - 51.75 | 0.6027 times | Wed 25 March 2026 | 47.97 (0.19%) | 48.00 | 46.99 - 48.00 | 3.7682 times | Tue 24 March 2026 | 47.88 (-6.26%) | 49.00 | 47.00 - 49.00 | 1.368 times | Mon 23 March 2026 | 51.08 (-2.65%) | 49.15 | 49.14 - 51.69 | 0.3604 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 48.04 and 55.89
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (5.67%) | 45.35 | 45.35 - 53.20 | 1.0974 times | Wed 01 April 2026 | 48.00 (-4.25%) | 51.15 | 45.32 - 51.15 | 0.121 times | Fri 27 March 2026 | 50.13 (-4.46%) | 49.15 | 46.99 - 51.75 | 1.7441 times | Fri 20 March 2026 | 52.47 (-2.71%) | 53.01 | 48.60 - 57.67 | 1.1851 times | Fri 13 March 2026 | 53.93 (-10.1%) | 59.00 | 52.30 - 64.00 | 0.6756 times | Fri 06 March 2026 | 59.99 (2.42%) | 55.65 | 54.50 - 62.00 | 1.0824 times | Fri 27 February 2026 | 58.57 (3.85%) | 56.00 | 53.10 - 61.80 | 3.1046 times | Fri 20 February 2026 | 56.40 (-7.25%) | 60.81 | 54.25 - 62.00 | 0.4666 times | Thu 12 February 2026 | 60.81 (4.83%) | 52.20 | 52.20 - 63.29 | 0.2477 times | Fri 06 February 2026 | 58.01 (-3.06%) | 56.00 | 55.40 - 58.05 | 0.2756 times | Fri 30 January 2026 | 59.84 (3.89%) | 52.20 | 52.20 - 67.34 | 0.0688 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 48.04 and 55.89
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (5.67%) | 48.00 | 45.35 - 53.20 | 0.307 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 1.3424 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 1.1436 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.9134 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 1.5058 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.9779 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.8715 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 0.8943 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.8583 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.1857 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.3613 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 33.73 and 62.31
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 56.646666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 85.23 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (-29.01%) | 73.90 | 45.32 - 73.90 | 0.2723 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.8019 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 1.0174 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.7354 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.3653 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 3.1807 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.9572 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.5297 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1401 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.3 |
| 20 day DMA | 52.26 |
| 35 day DMA | 54.56 |
| 50 day DMA | 56.07 |
| 100 day DMA | 61.8 |
| 150 day DMA | 65.11 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51 | 51 |
| 12 day EMA | 51.22 | 51.31 | 51.37 |
| 20 day EMA | 52.25 | 52.41 | 52.56 |
| 35 day EMA | 54.02 | 54.21 | 54.4 |
| 50 day EMA | 56.17 | 56.39 | 56.61 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.07 | 50.47 |
| 12 day SMA | 50.3 | 50.22 | 50.72 |
| 20 day SMA | 52.26 | 52.71 | 53.16 |
| 35 day SMA | 54.56 | 54.84 | 55.01 |
| 50 day SMA | 56.07 | 56.3 | 56.46 |
| 100 day SMA | 61.8 | 62 | 62.2 |
| 150 day SMA | 65.11 | 65.26 | 65.41 |
| 200 day SMA | 67.41 | 67.57 | 67.69 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -6.07
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 19.36
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


