ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 63.64 and 63.87

Intraday Target 163.6
Intraday Target 263.67
Intraday Target 363.826666666667
Intraday Target 463.9
Intraday Target 564.06

Daily price and volume Keerthi

Date Closing Open Range Volume
Fri 16 January 2026 63.75 (2.94%) 63.98 63.75 - 63.98 0.0226 times
Wed 14 January 2026 61.93 (4.82%) 62.00 60.00 - 62.95 0.019 times
Tue 13 January 2026 59.08 (0.92%) 59.20 58.75 - 63.38 0.1941 times
Mon 12 January 2026 58.54 (-10.1%) 63.82 57.05 - 65.12 5.0057 times
Fri 09 January 2026 65.12 (-5.68%) 72.42 64.65 - 72.42 0.9637 times
Thu 08 January 2026 69.04 (9.28%) 65.50 63.00 - 71.00 2.949 times
Tue 06 January 2026 63.18 (-5.28%) 66.00 63.18 - 68.00 0.3048 times
Mon 05 January 2026 66.70 (-4.67%) 65.06 65.06 - 68.20 0.3274 times
Fri 02 January 2026 69.97 (2.9%) 69.97 69.97 - 69.98 0.2125 times
Thu 01 January 2026 68.00 (-4.83%) 73.90 68.00 - 73.90 0.0012 times
Wed 31 December 2025 71.45 (9.3%) 72.19 71.45 - 72.19 0.0012 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 56.37 and 64.44

Weekly Target 153.9
Weekly Target 258.83
Weekly Target 361.973333333333
Weekly Target 466.9
Weekly Target 570.04

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Fri 16 January 2026 63.75 (-2.1%) 63.82 57.05 - 65.12 1.3513 times
Fri 09 January 2026 65.12 (-6.93%) 65.06 63.00 - 72.42 1.1717 times
Fri 02 January 2026 69.97 (-2.82%) 75.00 65.12 - 75.00 0.3493 times
Fri 26 December 2025 72.00 (8.47%) 68.99 62.11 - 72.00 0.5115 times
Fri 19 December 2025 66.38 (3.49%) 65.74 63.37 - 69.00 0.5638 times
Fri 12 December 2025 64.14 (-8.24%) 69.90 60.60 - 71.96 0.6495 times
Fri 05 December 2025 69.90 (-3.67%) 74.25 66.00 - 74.25 2.5896 times
Fri 28 November 2025 72.56 (8.46%) 64.20 62.11 - 75.00 0.8993 times
Fri 21 November 2025 66.90 (-4.24%) 66.52 64.00 - 70.00 0.3198 times
Thu 13 November 2025 69.86 (9.83%) 73.50 65.40 - 73.94 1.5941 times
Fri 07 November 2025 63.61 (-11.71%) 72.00 63.10 - 72.05 0.1797 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 51.98 and 68.83

Monthly Target 148.05
Monthly Target 255.9
Monthly Target 364.9
Monthly Target 472.75
Monthly Target 581.75

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Fri 16 January 2026 63.75 (-10.78%) 73.90 57.05 - 73.90 1.0512 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 1.8792 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 1.2204 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 1.0877 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 1.1161 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 1.0712 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.4798 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.4509 times
Fri 30 May 2025 77.25 (-3.32%) 75.40 68.01 - 87.99 0.2242 times
Mon 28 April 2025 79.90 (11.28%) 79.99 69.02 - 85.50 0.4194 times
Fri 28 March 2025 71.80 (-9.11%) 76.00 65.30 - 83.85 1.2666 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 51.98 and 68.83

Yearly Target 148.05
Yearly Target 255.9
Yearly Target 364.9
Yearly Target 472.75
Yearly Target 581.75

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Fri 16 January 2026 63.75 (-10.78%) 73.90 57.05 - 73.90 0.0634 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.8211 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 1.0418 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.753 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.398 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 3.2568 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9801 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.5424 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1435 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.06

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 61.68
12 day DMA 65.18
20 day DMA 66.39
35 day DMA 66.92
50 day DMA 67.43
100 day DMA 69.58
150 day DMA 71.02
200 day DMA 72.37

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7262.262.33
12 day EMA64.3364.4464.9
20 day EMA65.465.5765.95
35 day EMA66.5466.766.98
50 day EMA67.0767.2167.43

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6862.7462.99
12 day SMA65.1865.8766.7
20 day SMA66.3966.566.65
35 day SMA66.9267.0167.17
50 day SMA67.4367.5267.7
100 day SMA69.5869.6369.74
150 day SMA71.0271.1871.32
200 day SMA72.3772.4472.55

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -7.63

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 24.33

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top