Munafa Stock Market Course + Intraday & FNO calls 
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518011
- 518011 Experts view
- Tomorrow's Movement 518011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keerthi
Strong intraday Stock price targets for Keerthi are 37.22 and 42.56
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 41.47 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 46.81 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (-7.01%) | 44.64 | 39.30 - 44.64 | 1.4446 times | Thu 13 August 2026 | 43.52 (11.3%) | 39.15 | 39.15 - 45.99 | 2.1453 times | Wed 12 August 2026 | 39.10 (1.82%) | 39.99 | 39.10 - 41.80 | 0.9769 times | Tue 11 August 2026 | 38.40 (-7.47%) | 39.05 | 37.25 - 40.00 | 0.5303 times | Mon 10 August 2026 | 41.50 (-1.19%) | 40.00 | 38.50 - 41.50 | 0.0948 times | Fri 07 August 2026 | 42.00 (7.66%) | 40.00 | 40.00 - 43.89 | 0.6335 times | Thu 06 August 2026 | 39.01 (-4.85%) | 39.00 | 39.00 - 39.01 | 0.0488 times | Wed 05 August 2026 | 41.00 (-0.29%) | 41.00 | 41.00 - 41.00 | 0.0092 times | Tue 04 August 2026 | 41.12 (2.8%) | 45.39 | 40.50 - 45.39 | 3.1516 times | Mon 03 August 2026 | 40.00 (3.9%) | 40.00 | 40.00 - 40.00 | 0.9649 times | Fri 31 July 2026 | 38.50 (1.18%) | 38.50 | 38.50 - 38.50 | 0.0055 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 38.86 and 47.6
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (-3.64%) | 40.00 | 37.25 - 45.99 | 0.5119 times | Fri 07 August 2026 | 42.00 (9.09%) | 40.00 | 39.00 - 45.39 | 0.4741 times | Fri 31 July 2026 | 38.50 (-3.68%) | 39.97 | 38.00 - 40.00 | 0.1574 times | Fri 24 July 2026 | 39.97 (0.03%) | 47.95 | 36.50 - 47.95 | 0.2211 times | Fri 17 July 2026 | 39.96 (4.53%) | 40.00 | 34.50 - 40.14 | 0.6122 times | Fri 10 July 2026 | 38.23 (-4.4%) | 40.00 | 37.10 - 40.94 | 0.2991 times | Fri 03 July 2026 | 39.99 (5.24%) | 38.85 | 38.61 - 41.00 | 0.7044 times | Thu 25 June 2026 | 38.00 (-5%) | 39.00 | 37.01 - 41.00 | 1.5393 times | Fri 19 June 2026 | 40.00 (-1.94%) | 41.00 | 38.20 - 43.99 | 1.4758 times | Fri 12 June 2026 | 40.79 (-2.77%) | 40.01 | 39.10 - 42.85 | 4.0047 times | Fri 05 June 2026 | 41.95 (-8.43%) | 45.00 | 37.86 - 45.78 | 4.3224 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 38.86 and 47.6
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (5.12%) | 40.00 | 37.25 - 45.99 | 0.319 times | Fri 31 July 2026 | 38.50 (-3.24%) | 39.75 | 34.50 - 47.95 | 0.452 times | Tue 30 June 2026 | 39.79 (-13.14%) | 45.00 | 37.01 - 45.78 | 3.8629 times | Fri 29 May 2026 | 45.81 (-7.85%) | 49.71 | 42.26 - 52.99 | 1.1004 times | Thu 30 April 2026 | 49.71 (3.56%) | 48.00 | 45.35 - 53.20 | 0.8197 times | Mon 30 March 2026 | 48.00 (-18.05%) | 55.65 | 45.32 - 64.00 | 0.7863 times | Fri 27 February 2026 | 58.57 (-2.12%) | 56.00 | 52.20 - 63.29 | 0.6699 times | Fri 30 January 2026 | 59.84 (-16.25%) | 73.90 | 52.20 - 73.90 | 0.535 times | Wed 31 December 2025 | 71.45 (-1.53%) | 74.25 | 60.60 - 75.00 | 0.882 times | Fri 28 November 2025 | 72.56 (0.71%) | 72.00 | 62.11 - 75.00 | 0.5728 times | Fri 31 October 2025 | 72.05 (0.07%) | 74.80 | 65.00 - 74.90 | 0.5105 times |
Yearly price and charts Keerthi
Strong yearly Stock price targets for Keerthi 518011 are 17.79 and 57.19
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 49.623333333333 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (-43.36%) | 73.90 | 34.50 - 73.90 | 0.9844 times | Wed 31 December 2025 | 71.45 (-20.37%) | 89.00 | 60.60 - 98.65 | 0.7364 times | Tue 31 December 2024 | 89.73 (-30.66%) | 135.60 | 80.00 - 152.00 | 0.9344 times | Fri 29 December 2023 | 129.40 (-16.52%) | 149.95 | 115.85 - 157.00 | 0.6754 times | Fri 30 December 2022 | 155.00 (-19.94%) | 201.00 | 119.10 - 228.55 | 1.2539 times | Fri 31 December 2021 | 193.60 (125.9%) | 84.15 | 83.45 - 201.00 | 2.9212 times | Thu 31 December 2020 | 85.70 (78.54%) | 46.05 | 25.00 - 93.00 | 0.8791 times | Tue 31 December 2019 | 48.00 (-28.09%) | 69.80 | 39.75 - 73.95 | 0.4865 times | Mon 31 December 2018 | 66.75 (0%) | 77.95 | 59.00 - 78.00 | 0.1287 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.58 |
| 100 day DMA | 44.12 |
| 150 day DMA | 49.63 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.99 | 39.73 |
| 12 day EMA | 40.36 | 40.34 | 39.76 |
| 20 day EMA | 40.06 | 40.02 | 39.65 |
| 35 day EMA | 40.04 | 40.01 | 39.8 |
| 50 day EMA | 40.04 | 40.02 | 39.88 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.9 | 40 |
| 12 day SMA | 40.22 | 40.18 | 39.89 |
| 20 day SMA | 39.7 | 39.68 | 39.4 |
| 35 day SMA | 39.43 | 39.39 | 39.27 |
| 50 day SMA | 39.58 | 39.59 | 39.54 |
| 100 day SMA | 44.12 | 44.26 | 44.36 |
| 150 day SMA | 49.63 | 49.82 | 49.98 |
| 200 day SMA | 54.39 | 54.55 | 54.7 |
Fundamentals, profit and EPS of Keerthi 518011
EPS is -8.36 and PE is: -4.84
Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)
Debt: 57.38 in crores
Market capitalization: 115.89
EPS is 2.62 and PE is: 15.45
Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)
Debt: 57.38 in crores
Market capitalization: 123.39
Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
