ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 49.21 and 52.49

Intraday Target 146.52
Intraday Target 248.62
Intraday Target 349.8
Intraday Target 451.9
Intraday Target 553.08

Daily price and volume Keerthi

Date Closing Open Range Volume
Fri 10 April 2026 50.72 (-0.55%) 50.00 47.70 - 50.98 1.1822 times
Thu 09 April 2026 51.00 (0.02%) 51.00 51.00 - 51.00 0.0069 times
Wed 08 April 2026 50.99 (-3.21%) 52.68 50.00 - 53.20 2.6406 times
Tue 07 April 2026 52.68 (0%) 52.68 52.68 - 52.68 0.0063 times
Mon 06 April 2026 52.68 (9.75%) 45.35 45.35 - 52.68 0.0019 times
Wed 01 April 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0063 times
Mon 30 March 2026 48.00 (-4.25%) 51.15 45.32 - 51.15 0.4169 times
Fri 27 March 2026 50.13 (4.5%) 47.97 47.97 - 51.75 0.6027 times
Wed 25 March 2026 47.97 (0.19%) 48.00 46.99 - 48.00 3.7682 times
Tue 24 March 2026 47.88 (-6.26%) 49.00 47.00 - 49.00 1.368 times
Mon 23 March 2026 51.08 (-2.65%) 49.15 49.14 - 51.69 0.3604 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 48.04 and 55.89

Weekly Target 141.91
Weekly Target 246.31
Weekly Target 349.756666666667
Weekly Target 454.16
Weekly Target 557.61

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Fri 10 April 2026 50.72 (5.67%) 45.35 45.35 - 53.20 1.0974 times
Wed 01 April 2026 48.00 (-4.25%) 51.15 45.32 - 51.15 0.121 times
Fri 27 March 2026 50.13 (-4.46%) 49.15 46.99 - 51.75 1.7441 times
Fri 20 March 2026 52.47 (-2.71%) 53.01 48.60 - 57.67 1.1851 times
Fri 13 March 2026 53.93 (-10.1%) 59.00 52.30 - 64.00 0.6756 times
Fri 06 March 2026 59.99 (2.42%) 55.65 54.50 - 62.00 1.0824 times
Fri 27 February 2026 58.57 (3.85%) 56.00 53.10 - 61.80 3.1046 times
Fri 20 February 2026 56.40 (-7.25%) 60.81 54.25 - 62.00 0.4666 times
Thu 12 February 2026 60.81 (4.83%) 52.20 52.20 - 63.29 0.2477 times
Fri 06 February 2026 58.01 (-3.06%) 56.00 55.40 - 58.05 0.2756 times
Fri 30 January 2026 59.84 (3.89%) 52.20 52.20 - 67.34 0.0688 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 48.04 and 55.89

Monthly Target 141.91
Monthly Target 246.31
Monthly Target 349.756666666667
Monthly Target 454.16
Monthly Target 557.61

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Fri 10 April 2026 50.72 (5.67%) 48.00 45.35 - 53.20 0.307 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 1.3424 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 1.1436 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.9134 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 1.5058 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.9779 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.8715 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.8943 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 0.8583 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.1857 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.3613 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 33.73 and 62.31

Yearly Target 128.07
Yearly Target 239.39
Yearly Target 356.646666666667
Yearly Target 467.97
Yearly Target 585.23

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Fri 10 April 2026 50.72 (-29.01%) 73.90 45.32 - 73.90 0.2723 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.8019 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 1.0174 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.7354 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.3653 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 3.1807 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9572 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.5297 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1401 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 51.61
12 day DMA 50.3
20 day DMA 52.26
35 day DMA 54.56
50 day DMA 56.07
100 day DMA 61.8
150 day DMA 65.11
200 day DMA 67.41

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA50.915151
12 day EMA51.2251.3151.37
20 day EMA52.2552.4152.56
35 day EMA54.0254.2154.4
50 day EMA56.1756.3956.61

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6151.0750.47
12 day SMA50.350.2250.72
20 day SMA52.2652.7153.16
35 day SMA54.5654.8455.01
50 day SMA56.0756.356.46
100 day SMA61.86262.2
150 day SMA65.1165.2665.41
200 day SMA67.4167.5767.69

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -6.07

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 19.36

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top