ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 69.33 and 74.67

Intraday Target 164.88
Intraday Target 268.44
Intraday Target 370.22
Intraday Target 473.78
Intraday Target 575.56

Daily price and volume Keerthi

Date Closing Open Range Volume
Fri 26 December 2025 72.00 (7.48%) 66.99 66.66 - 72.00 1.6184 times
Wed 24 December 2025 66.99 (6.88%) 64.24 63.85 - 66.99 1.3096 times
Tue 23 December 2025 62.68 (-9.03%) 64.45 62.11 - 64.45 1.7219 times
Mon 22 December 2025 68.90 (3.8%) 68.99 68.90 - 68.99 0.0084 times
Fri 19 December 2025 66.38 (-3.69%) 68.90 66.00 - 68.92 0.0363 times
Thu 18 December 2025 68.92 (1.65%) 67.20 67.20 - 69.00 0.7952 times
Wed 17 December 2025 67.80 (2.88%) 67.22 63.75 - 68.00 2.0978 times
Tue 16 December 2025 65.90 (1.38%) 63.37 63.37 - 67.00 1.7638 times
Mon 15 December 2025 65.00 (1.34%) 65.74 65.00 - 65.74 0.4416 times
Fri 12 December 2025 64.14 (-5.05%) 69.50 63.20 - 69.50 0.2068 times
Thu 11 December 2025 67.55 (5.53%) 68.00 65.61 - 68.36 0.1048 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 67.06 and 76.95

Weekly Target 158.81
Weekly Target 265.41
Weekly Target 368.703333333333
Weekly Target 475.3
Weekly Target 578.59

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Fri 26 December 2025 72.00 (8.47%) 68.99 62.11 - 72.00 0.6665 times
Fri 19 December 2025 66.38 (3.49%) 65.74 63.37 - 69.00 0.7347 times
Fri 12 December 2025 64.14 (-8.24%) 69.90 60.60 - 71.96 0.8462 times
Fri 05 December 2025 69.90 (-3.67%) 74.25 66.00 - 74.25 3.3742 times
Fri 28 November 2025 72.56 (8.46%) 64.20 62.11 - 75.00 1.1718 times
Fri 21 November 2025 66.90 (-4.24%) 66.52 64.00 - 70.00 0.4167 times
Thu 13 November 2025 69.86 (9.83%) 73.50 65.40 - 73.94 2.077 times
Fri 07 November 2025 63.61 (-11.71%) 72.00 63.10 - 72.05 0.2342 times
Fri 31 October 2025 72.05 (0.77%) 72.00 66.20 - 73.95 0.3169 times
Thu 23 October 2025 71.50 (2.23%) 69.98 69.63 - 72.00 0.1618 times
Fri 17 October 2025 69.94 (2.85%) 69.00 65.35 - 74.90 1.7973 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 59.48 and 73.13

Monthly Target 155.3
Monthly Target 263.65
Monthly Target 368.95
Monthly Target 477.3
Monthly Target 582.6

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Fri 26 December 2025 72.00 (-0.77%) 74.25 60.60 - 74.25 1.7426 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 1.2088 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 1.0774 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 1.1056 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 1.0611 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.4658 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.4466 times
Fri 30 May 2025 77.25 (-3.32%) 75.40 68.01 - 87.99 0.2221 times
Mon 28 April 2025 79.90 (11.28%) 79.99 69.02 - 85.50 0.4154 times
Fri 28 March 2025 71.80 (-9.11%) 76.00 65.30 - 83.85 1.2546 times
Fri 28 February 2025 79.00 (-8.21%) 85.00 75.05 - 91.00 0.5812 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 47.28 and 85.33

Yearly Target 139.03
Yearly Target 255.52
Yearly Target 377.083333333333
Yearly Target 493.57
Yearly Target 5115.13

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Fri 26 December 2025 72.00 (-19.76%) 89.00 60.60 - 98.65 0.7291 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 0.9334 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.6747 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.2525 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 2.9179 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.8781 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.4859 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1285 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 67.39
12 day DMA 66.69
20 day DMA 67.75
35 day DMA 67.9
50 day DMA 68.36
100 day DMA 70.62
150 day DMA 72.08
200 day DMA 73.67

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA68.266.365.96
12 day EMA67.4966.6766.61
20 day EMA67.5567.0867.09
35 day EMA68.0767.8467.89
50 day EMA68.6168.4768.53

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3966.7766.94
12 day SMA66.6966.1166.1
20 day SMA67.7567.3767.45
35 day SMA67.967.9367.96
50 day SMA68.3668.3368.43
100 day SMA70.6270.6370.7
150 day SMA72.0872.1172.16
200 day SMA73.6773.7773.9

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -8.61

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 27.48

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top