ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong intraday Stock price targets for Keerthi are 49.68 and 50.23

Intraday Target 149.58
Intraday Target 249.78
Intraday Target 350.133333333333
Intraday Target 450.33
Intraday Target 550.68

Daily price and volume Keerthi

Date Closing Open Range Volume
Fri 24 April 2026 49.97 (-0.06%) 50.49 49.94 - 50.49 0.4333 times
Thu 23 April 2026 50.00 (1.09%) 49.05 48.01 - 51.99 2.3146 times
Wed 22 April 2026 49.46 (-1.88%) 50.00 49.05 - 50.15 0.164 times
Tue 21 April 2026 50.41 (-0.81%) 51.88 49.00 - 51.99 2.3219 times
Mon 20 April 2026 50.82 (-2.98%) 53.00 48.20 - 53.00 0.6622 times
Fri 17 April 2026 52.38 (-0.46%) 52.60 50.10 - 52.61 1.3256 times
Thu 16 April 2026 52.62 (5.11%) 53.00 48.25 - 53.00 0.1438 times
Wed 15 April 2026 50.06 (-0.81%) 50.52 48.51 - 50.52 1.4455 times
Mon 13 April 2026 50.47 (-0.49%) 49.71 49.71 - 50.49 0.0367 times
Fri 10 April 2026 50.72 (-0.55%) 50.00 47.70 - 50.98 1.1524 times
Thu 09 April 2026 51.00 (0.02%) 51.00 51.00 - 51.00 0.0067 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 46.5 and 51.49

Weekly Target 145.34
Weekly Target 247.65
Weekly Target 350.326666666667
Weekly Target 452.64
Weekly Target 555.32

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Fri 24 April 2026 49.97 (-4.6%) 53.00 48.01 - 53.00 1.4327 times
Fri 17 April 2026 52.38 (3.27%) 49.71 48.25 - 53.00 0.7172 times
Fri 10 April 2026 50.72 (5.67%) 45.35 45.35 - 53.20 0.9091 times
Wed 01 April 2026 48.00 (-4.25%) 51.15 45.32 - 51.15 0.1002 times
Fri 27 March 2026 50.13 (-4.46%) 49.15 46.99 - 51.75 1.4447 times
Fri 20 March 2026 52.47 (-2.71%) 53.01 48.60 - 57.67 0.9816 times
Fri 13 March 2026 53.93 (-10.1%) 59.00 52.30 - 64.00 0.5596 times
Fri 06 March 2026 59.99 (2.42%) 55.65 54.50 - 62.00 0.8966 times
Fri 27 February 2026 58.57 (3.85%) 56.00 53.10 - 61.80 2.5717 times
Fri 20 February 2026 56.40 (-7.25%) 60.81 54.25 - 62.00 0.3865 times
Thu 12 February 2026 60.81 (4.83%) 52.20 52.20 - 63.29 0.2052 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 47.66 and 55.51

Monthly Target 141.66
Monthly Target 245.81
Monthly Target 349.506666666667
Monthly Target 453.66
Monthly Target 557.36

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Fri 24 April 2026 49.97 (4.1%) 48.00 45.35 - 53.20 0.9622 times
Mon 30 March 2026 48.00 (-18.05%) 55.65 45.32 - 64.00 1.2517 times
Fri 27 February 2026 58.57 (-2.12%) 56.00 52.20 - 63.29 1.0663 times
Fri 30 January 2026 59.84 (-16.25%) 73.90 52.20 - 73.90 0.8517 times
Wed 31 December 2025 71.45 (-1.53%) 74.25 60.60 - 75.00 1.404 times
Fri 28 November 2025 72.56 (0.71%) 72.00 62.11 - 75.00 0.9118 times
Fri 31 October 2025 72.05 (0.07%) 74.80 65.00 - 74.90 0.8126 times
Tue 30 September 2025 72.00 (-5.77%) 76.40 66.00 - 84.87 0.8339 times
Fri 29 August 2025 76.41 (-1.48%) 74.05 62.20 - 79.97 0.8003 times
Thu 31 July 2025 77.56 (5.52%) 76.49 68.01 - 78.00 1.1056 times
Mon 30 June 2025 73.50 (-4.85%) 77.25 69.05 - 77.98 0.3369 times

 monthly chart Keerthi

Yearly price and charts Keerthi

Strong yearly Stock price targets for Keerthi 518011 are 33.36 and 61.94

Yearly Target 127.82
Yearly Target 238.89
Yearly Target 356.396666666667
Yearly Target 467.47
Yearly Target 584.98

Yearly price and volumes Keerthi

Date Closing Open Range Volume
Fri 24 April 2026 49.97 (-30.06%) 73.90 45.32 - 73.90 0.3237 times
Wed 31 December 2025 71.45 (-20.37%) 89.00 60.60 - 98.65 0.7971 times
Tue 31 December 2024 89.73 (-30.66%) 135.60 80.00 - 152.00 1.0115 times
Fri 29 December 2023 129.40 (-16.52%) 149.95 115.85 - 157.00 0.7311 times
Fri 30 December 2022 155.00 (-19.94%) 201.00 119.10 - 228.55 1.3573 times
Fri 31 December 2021 193.60 (125.9%) 84.15 83.45 - 201.00 3.162 times
Thu 31 December 2020 85.70 (78.54%) 46.05 25.00 - 93.00 0.9516 times
Tue 31 December 2019 48.00 (-28.09%) 69.80 39.75 - 73.95 0.5266 times
Mon 31 December 2018 66.75 (0%) 77.95 59.00 - 78.00 0.1393 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keerthi 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.32

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Keerthi 518011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 50.13
12 day DMA 50.74
20 day DMA 50.37
35 day DMA 53.02
50 day DMA 54.28
100 day DMA 60.18
150 day DMA 63.95
200 day DMA 66.25

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.3450.51
12 day EMA50.6350.7550.89
20 day EMA51.2351.3651.5
35 day EMA52.652.7652.92
50 day EMA54.2454.4154.59

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1350.6151.14
12 day SMA50.7450.9751.19
20 day SMA50.3750.4950.48
35 day SMA53.0253.1753.28
50 day SMA54.2854.4354.63
100 day SMA60.1860.4160.57
150 day SMA63.9564.0764.19
200 day SMA66.2566.3666.47

Fundamentals, profit and EPS of Keerthi 518011

EPS is -8.36 and PE is: -5.98

Last quarter profit: (December 2022 quarter) -4.86 crores (-217.96%)

Debt: 57.38 in crores

Market capitalization: 115.89

EPS is 2.62 and PE is: 19.07

Last quarter profit: (September 2022 quarter) -2.57 crores (-150.10%)

Debt: 57.38 in crores

Market capitalization: 123.39

Videos related to: Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top