BSE KEERTHI 518011 All indicator, KEERTHI 518011 indicators All technical analysis, KEERTHI 518011 indicators All free charts, KEERTHI 518011 indicators All historical values BSE

Stock 518011 - Share KEERTHI trades in BSE

Daily Support: 63.64
Daily Resistance: 63.87
5 Day DMA Moving Average is 61.68
20 Day DMA Moving Average is 66.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.94%	63.98	63.75	63.98	63.75	0.08 times
Wed 14 Jan 2026	4.82%	62.00	61.93	62.95	60.00	0.07 times
Tue 13 Jan 2026	0.92%	59.20	59.08	63.38	58.75	0.68 times
Mon 12 Jan 2026	-10.1%	63.82	58.54	65.12	57.05	17.5 times
Fri 09 Jan 2026	-5.68%	72.42	65.12	72.42	64.65	3.37 times
Thu 08 Jan 2026	9.28%	65.50	69.04	71.00	63.00	10.31 times
Tue 06 Jan 2026	-5.28%	66.00	63.18	68.00	63.18	1.07 times
Mon 05 Jan 2026	-4.67%	65.06	66.70	68.20	65.06	1.14 times
Fri 02 Jan 2026	2.9%	69.97	69.97	69.98	69.97	0.74 times
Thu 01 Jan 2026	-4.83%	73.90	68.00	73.90	68.00	0 times

Volume is calculated using 10 day average volume

BSE KEERTHI 518011 All indicator, KEERTHI 518011 indicators All technical analysis, KEERTHI 518011 indicators All free charts, KEERTHI 518011 indicators All historical values BSE

Below are charts of BSE KEERTHI 518011 All indicator, KEERTHI 518011 indicators All technical analysis, KEERTHI 518011 indicators All free charts, KEERTHI 518011 indicators All historical values BSE

KEERTHI 518011 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEERTHI 518011 ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEERTHI 518011 are:

ADX	+DY	-DY
24.8	17.3	28.7
28.7	16.4	29.5
28.5	17.3	31.1
28.6	18.5	33.3
11.4	20.7	26
16.5	20.9	29.1
27.2	18.7	32.7
23.1	20.2	32.3
10.5	21.8	27
10.6	22.4	27.8

ADX charts for KEERTHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEERTHI 518011 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEERTHI is 66.39

50 day MA of KEERTHI is 67.43

100 day MA of KEERTHI is 69.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEERTHI 518011 is downtrend

Historical Moving averages values of KEERTHI 518011 are:

Price	20 day	50 day	100 day
63.75	66.39	67.43	69.58
61.93	66.5	67.52	69.63
59.08	66.65	67.7	69.74
58.54	66.9	67.95	69.88
65.12	67.35	68.17	70.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEERTHI 518011 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEERTHI 518011 is: 1236.2 M

Current day volume is 0.031 times compared to averaged volume KEERTHI has

Historical price to volume measure of KEERTHI is:

Price	Percent Change	Percent change within day	Volume change
63.75	2.94%	-0.36%	0.031 times
61.93	4.82%	-0.11%	0.026 times
59.08	0.92%	-0.2%	0.264 times
58.54	-10.1%	-8.27%	6.802 times
65.12	-5.68%	-10.08%	1.31 times
69.04	9.28%	5.4%	4.007 times
63.18	-5.28%	-4.27%	0.414 times
66.70	-4.67%	2.52%	0.445 times
69.97	2.9%	0%	0.289 times
68.00	-4.83%	-7.98%	0.002 times

Price to volume Charts of KEERTHI 518011 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEERTHI 518011 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEERTHI 518011 is: 66.39 & deviation is 3.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEERTHI 518011 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.75	66.39	3.84	74.07	58.71
61.93	66.5	3.79	74.09	58.91
59.08	66.65	3.67	73.98	59.32
58.54	66.9	3.29	73.48	60.32
65.12	67.35	2.67	72.69	62.01

Bollinger Bands charts for KEERTHI 518011 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEERTHI 518011 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEERTHI 518011

14 day KEERTHI 518011 RSI is: 45.99

According to RSI indicator, Selling is dominating the stock of KEERTHI 518011

Historical values of RSI indicator for KEERTHI are as follows in descending order:

45.99 46.64 46.66 48.17 50.18 50.75 48.91 49.28 49.51 50.09 50.46 48.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEERTHI 518011 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEERTHI 518011

12,26,9 day KEERTHI 518011 MACD is: 64.33, 65.89, -1.56

According to MACD indicator, Prices of KEERTHI 518011 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEERTHI 518011 are:

64.33, 65.89, -1.56
64.44, 66.06, -1.62
64.9, 66.39, -1.49
65.96, 66.98, -1.02
67.31, 67.66, -0.34999999999999
67.71, 67.86, -0.15000000000001
67.47, 67.77, -0.3
68.25, 68.14, 0.11
68.53, 68.26, 0.27
68.27, 68.12, 0.14999999999999

MACD charts of KEERTHI 518011 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEERTHI 518011 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEERTHI 518011 CCI is: -59

According to CCI indicator, KEERTHI 518011 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KEERTHI

Historical CCI values of KEERTHI 518011 are:

-59 -104 -129 -132 15 21 -39 -1 68 67

CCI charts of KEERTHI 518011 are below. Second charts towards left.

KEERTHI 518011 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEERTHI 518011 Stochastics is: 26

According to Stochastics indicator, Buying is coming in KEERTHI

KEERTHI 518011 is closing near its lowest lows

Historical Stochastics values of KEERTHI 518011 are:

26 26 26 26 26 26 26 26 26 26

KEERTHI 518011 Stochastics charts are below. Third charts to the left, at the bottom