BSE KEERTHI 518011 All indicator, KEERTHI 518011 indicators All technical analysis, KEERTHI 518011 indicators All free charts, KEERTHI 518011 indicators All historical values BSE

Stock 518011 - Share KEERTHI trades in BSE

Daily Support: 58.67
Daily Resistance: 66.51
5 Day DMA Moving Average is 66.51
20 Day DMA Moving Average is 68.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.6%	68.99	64.01	69.00	61.16	0.78 times
Tue 09 Dec 2025	-2.78%	66.80	65.05	67.99	60.60	1.02 times
Mon 08 Dec 2025	-4.28%	69.90	66.91	71.96	66.62	0.57 times
Fri 05 Dec 2025	4.83%	67.75	69.90	70.00	66.77	0.13 times
Thu 04 Dec 2025	-8.62%	72.97	66.68	72.97	66.11	0.42 times
Wed 03 Dec 2025	1.73%	74.00	72.97	74.00	67.20	5.09 times
Tue 02 Dec 2025	4.15%	70.59	71.73	71.73	66.00	4.2 times
Mon 01 Dec 2025	-5.09%	74.25	68.87	74.25	68.01	0.14 times
Fri 28 Nov 2025	12.74%	74.00	72.56	75.00	67.21	2.79 times
Thu 27 Nov 2025	-6.37%	69.08	64.36	69.08	64.36	0.09 times

Volume is calculated using 10 day average volume

BSE KEERTHI 518011 All indicator, KEERTHI 518011 indicators All technical analysis, KEERTHI 518011 indicators All free charts, KEERTHI 518011 indicators All historical values BSE

Below are charts of BSE KEERTHI 518011 All indicator, KEERTHI 518011 indicators All technical analysis, KEERTHI 518011 indicators All free charts, KEERTHI 518011 indicators All historical values BSE

KEERTHI 518011 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEERTHI 518011 ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KEERTHI 518011 are:

ADX	+DY	-DY
2.5	18.2	17.3
1	18.8	19.1
24.7	20.8	12.5
18.2	19.5	13.5
18.5	20.4	14
24.1	22.4	13.7
17.1	21.4	15.1
26.4	23.2	13.5
26.6	25.3	14.7
7.3	20	17.2

ADX charts for KEERTHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEERTHI 518011 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEERTHI is 68.53

50 day MA of KEERTHI is 69.56

100 day MA of KEERTHI is 71.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEERTHI 518011 is uptrend

Historical Moving averages values of KEERTHI 518011 are:

Price	20 day	50 day	100 day
64.01	68.53	69.56	71.46
65.05	68.51	69.76	71.55
66.91	68.56	69.96	71.62
69.90	68.61	70.12	71.68
66.68	68.72	70.17	71.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEERTHI 518011 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEERTHI 518011 is: 752.6 M

Current day volume is 1.762 times compared to averaged volume KEERTHI has

Historical price to volume measure of KEERTHI is:

Price	Percent Change	Percent change within day	Volume change
64.01	-1.6%	-7.22%	1.762 times
65.05	-2.78%	-2.62%	2.292 times
66.91	-4.28%	-4.28%	1.273 times
69.90	4.83%	3.17%	0.291 times
66.68	-8.62%	-8.62%	0.949 times
72.97	1.73%	-1.39%	11.439 times
71.73	4.15%	1.61%	9.431 times
68.87	-5.09%	-7.25%	0.311 times
72.56	12.74%	-1.95%	6.264 times
64.36	-6.37%	-6.83%	0.195 times

Price to volume Charts of KEERTHI 518011 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEERTHI 518011 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEERTHI 518011 is: 68.53 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEERTHI 518011 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.01	68.53	2.61	73.74	63.32
65.05	68.51	2.64	73.79	63.23
66.91	68.56	2.59	73.73	63.39
69.90	68.61	2.56	73.74	63.48
66.68	68.72	2.66	74.04	63.4

Bollinger Bands charts for KEERTHI 518011 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEERTHI 518011 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEERTHI 518011

14 day KEERTHI 518011 RSI is: 54.92

According to RSI indicator, Buying is dominating the stock of KEERTHI 518011

Historical values of RSI indicator for KEERTHI are as follows in descending order:

54.92 53.95 53.61 54.21 53.79 57.5 58.46 58.35 60.13 55.96 58.86 59.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEERTHI 518011 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEERTHI 518011

12,26,9 day KEERTHI 518011 MACD is: 67.67, 68.5, -0.83

According to MACD indicator, Prices of KEERTHI 518011 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEERTHI 518011 are:

67.67, 68.5, -0.83
68.34, 68.86, -0.52
68.94, 69.17, -0.23
69.31, 69.35, -0.039999999999992
69.2, 69.31, -0.11
69.66, 69.52, 0.14
69.06, 69.24, -0.17999999999999
68.58, 69.04, -0.46000000000001
68.53, 69.05, -0.52
67.8, 68.77, -0.97

MACD charts of KEERTHI 518011 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEERTHI 518011 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEERTHI 518011 CCI is: -113

According to CCI indicator, KEERTHI 518011 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KEERTHI

Historical CCI values of KEERTHI 518011 are:

-113 -120 16 30 19 116 62 81 123 -72

CCI charts of KEERTHI 518011 are below. Second charts towards left.

KEERTHI 518011 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEERTHI 518011 Stochastics is: 31

According to Stochastics indicator, Selling is coming in KEERTHI

KEERTHI 518011 is neither over-bought, nor over-sold

Historical Stochastics values of KEERTHI 518011 are:

31 31 31 31 31 31 31 31 31 31

KEERTHI 518011 Stochastics charts are below. Third charts to the left, at the bottom