ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518011 Historical charts - KEERTHI

Historical charts for Stock 518011 - Share KEERTHI trades in BSE

Moving Averages for

  • 5Day Average: 56.76
  • 12Day Average: 57.73
  • 20Day Average: 58.76
  • 50Day Average: 63.42
  • 100Day Average: 66.86
  • 150Day Average: 68.96

518011 Indicators & signals

Indicator MACD (12,26,9)

57.85, 59.8, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 22.73, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 56.40 56.20 to 56.50 0.36% 0.82 times
19 Thu Feb 2026 56.20 56.00 to 62.00 0.95% 3.16 times
18 Wed Feb 2026 55.67 55.00 to 60.00 -3.3% 0.03 times
17 Tue Feb 2026 57.57 54.25 to 57.98 -0.71% 0.3 times
16 Mon Feb 2026 57.98 57.50 to 60.81 -4.65% 2.45 times
12 Thu Feb 2026 60.81 56.20 to 60.93 0.26% 0.13 times
11 Wed Feb 2026 60.65 60.65 to 60.65 6.61% 0.01 times
10 Tue Feb 2026 56.89 56.60 to 58.00 0.51% 0.16 times
09 Mon Feb 2026 56.60 52.20 to 63.29 -2.43% 3.29 times
06 Fri Feb 2026 58.01 56.10 to 58.05 0.02% 0.49 times
05 Thu Feb 2026 58.00 58.00 to 58.00 0% 0 times
03 Tue Feb 2026 58.00 58.00 to 58.00 0.75% 2.01 times

Technical analysis forecast for 518011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518011 518011 at this time. Stock is falling and might fall more.

It appears as if 518011 518011 gave a large move recently.

Stock of 518011 (518011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 518011 stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 53.9 as target. However if you take a buy trade in 518011, then use 56.7 as stoploss and 59 as target.

Tomorrow's movement Prediction of 518011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518011 Historical charts - Share KEERTHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518011 Historical charts - Share KEERTHI

 

Back to top