ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518011 Historical charts - KEERTHI

Historical charts for Stock 518011 - Share KEERTHI trades in BSE

Moving Averages for

  • 5Day Average: 39.68
  • 12Day Average: 40.15
  • 20Day Average: 40.2
  • 50Day Average: 39.5
  • 100Day Average: 43.05
  • 150Day Average: 47.76

518011 Indicators & signals

Indicator MACD (12,26,9)

39.94, 39.91, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

30.83, 27.36, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 40.00 40.00 to 40.00 -4.4% 0.57 times
27 Thu Aug 2026 41.84 40.80 to 42.00 4.6% 0.78 times
26 Wed Aug 2026 40.00 36.80 to 41.50 6.52% 0.55 times
25 Tue Aug 2026 37.55 37.55 to 39.20 -3.77% 0.38 times
24 Mon Aug 2026 39.02 38.56 to 41.00 -2.45% 0.37 times
21 Fri Aug 2026 40.00 39.21 to 41.00 2.01% 0.28 times
20 Thu Aug 2026 39.21 38.22 to 42.00 2.59% 2.01 times
19 Wed Aug 2026 38.22 38.01 to 45.85 -4.4% 1.25 times
18 Tue Aug 2026 39.98 39.05 to 42.00 -4.79% 1.65 times
17 Mon Aug 2026 41.99 40.00 to 43.88 3.76% 1.46 times
14 Fri Aug 2026 40.47 39.30 to 44.64 -7.01% 1.27 times
13 Thu Aug 2026 43.52 39.15 to 45.99 11.3% 1.89 times

Technical analysis forecast of 518011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518011 518011 at this time. Stock is rising and might rise more.

It appears as if 518011 518011 gave a large move recently.

Stock of 518011 (518011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 518011 is bullish for shortterm, and stock might move up till 41.4 or till 43.1. Use a stoploss of 39.9 and if this stock hits its stoploss, then it can fall down till 38.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518011 Historical charts - Share KEERTHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518011 Historical charts - Share KEERTHI

 

Back to top