Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 51.00 | 50.00 | 51.99 | 50.00 |
| 27 Mon Apr | 50.00 | 49.96 | 50.00 | 49.20 |
| 24 Fri Apr | 49.97 | 50.49 | 50.49 | 49.94 |
| 23 Thu Apr | 50.00 | 49.05 | 51.99 | 48.01 |
| 22 Wed Apr | 49.46 | 50.00 | 50.15 | 49.05 |
Stock of KEERTHI closed at 51.00 and it opened at 50.00
It moved inside a range of 50.00 and 51.99
52 week High is 87.99 and 52 week Low is 45.32
Financial Year High is 53.20 and Low is 45.35
This year High is 73.90 and Low is 45.32
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been positive, with total returns of 0.28, which is 0.55% with investment starting at 50.72.
An investment of 100,000 bucks in KEERTHI would have become 100550 bucks today.
KEERTHI 518011 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEERTHI is bullish for shortterm, and stock might move up till 51.9 or till 53.6. Use a stoploss of 50.47 and if this stock hits its stoploss, then it can fall down till 49.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 4 HC: 1.9 LC: 2 OC: 4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.1
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 8.3 HC: 4 LC: 4.1 OC: 6
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.3
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -9.81, which is -16.13% with investment starting at 60.81.
An investment of 100,000 bucks in KEERTHI would have become 83870 bucks today.
KEERTHI 518011 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 4.1
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.4 HC: 6.1 LC: 4.1 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.8 HC: 1.2 LC: 8.6 OC: 6.6
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.3 HC: 4.9 LC: 11.8 OC: 17.3
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 12.9 HC: 6.6 LC: 5.9 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -26.25, which is -33.98% with investment starting at 77.25.
An investment of 100,000 bucks in KEERTHI would have become 66020 bucks today.
KEERTHI 518011 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.4 HC: 4.3 LC: 12.5 OC: 4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 36.2 HC: 27.7 LC: 6.7 OC: 15
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.3 HC: 8.1 LC: 12.2 OC: 13
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 43.7 HC: 25.3 LC: 14.6 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.5 HC: 3.1 LC: 18.8 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
