Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
30 Fri Aug | 118.50 | 127.70 | 127.70 | 114.85 |
29 Thu Aug | 114.05 | 116.65 | 121.50 | 112.00 |
28 Wed Aug | 119.00 | 122.95 | 122.95 | 119.00 |
27 Tue Aug | 120.95 | 115.90 | 122.05 | 115.00 |
26 Mon Aug | 115.90 | 125.00 | 125.00 | 115.05 |
Stock of KEERTHI closed at 118.50 and it opened at 127.70
It moved inside a range of 114.85 and 127.70
52 week High is 152.00 and 52 week Low is 102.20
Financial Year High is 145.00 and Low is 102.20
This year High is 152.00 and Low is 102.20
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been positive, with total returns of 5.5, which is 4.87% with investment starting at 113.00.
An investment of 100,000 bucks in KEERTHI would have become 104870 bucks today.
KEERTHI 518011 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 5.49% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
![KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.](https://munafasutra.com/images/MunafaBookCover.png?+KEERTHI+Munafa+analysis%2C+looking+for+Trend+and++BUY+or+SELL+opportunities.+)
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEERTHI is bullish for shortterm, and stock might move up till 121.2 or till 125.2. Use a stoploss of 117.86 and if this stock hits its stoploss, then it can fall down till 114.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 11.2 HC: 7.8 LC: 3.2 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 29 Thu Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 8.5 HC: 6.5 LC: 1.8 OC: 4.2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 28 Wed Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 27 Tue Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 5.3
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 26 Mon Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 8.7 HC: 7.9 LC: 0.7 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -0.5, which is -0.42% with investment starting at 119.00.
An investment of 100,000 bucks in KEERTHI would have become 99580 bucks today.
KEERTHI 518011 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 6.08% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14 HC: 7.8 LC: 5.8 OC: 2.2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 23 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 18.9 HC: 14.5 LC: 3.8 OC: 3.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 16 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.2 HC: 17 LC: 3.6 OC: 4.8
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 09 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 12.4 HC: 6.3 LC: 5.7 OC: 10.4
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 02 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.4 HC: 10.2 LC: 4.7 OC: 5.7
KEERTHI is moving towards a low expiry
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -17.3, which is -12.74% with investment starting at 135.80.
An investment of 100,000 bucks in KEERTHI would have become 87260 bucks today.
KEERTHI 518011 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 23.9 HC: 12 LC: 10.6 OC: 5.7
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 26 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 37 HC: 17.2 LC: 16.9 OC: 11.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 40.8 HC: 22.9 LC: 14.6 OC: 36.2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 31 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 30.8 HC: 30.8 LC: 0 OC: 6.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.5 HC: 13 LC: 7.6 OC: 21.5
KEERTHI is moving towards a low expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance