Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 40.00 | 40.99 | 40.99 | 40.00 |
| 10 Wed Jun | 40.06 | 40.99 | 41.59 | 40.00 |
| 09 Tue Jun | 39.97 | 42.00 | 42.00 | 39.25 |
| 08 Mon Jun | 40.01 | 40.01 | 42.85 | 39.10 |
| 05 Fri Jun | 41.95 | 41.99 | 41.99 | 40.00 |
Stock of KEERTHI closed at 40.00 and it opened at 40.99
It moved inside a range of 40.00 and 40.99
52 week High is 84.87 and 52 week Low is 37.86
Financial Year High is 53.20 and Low is 37.86
This year High is 73.90 and Low is 37.86
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -4.12, which is -9.34% with investment starting at 44.12.
An investment of 100,000 bucks in KEERTHI would have become 90660 bucks today.
KEERTHI 518011 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEERTHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEERTHI stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 37.5 as target. However if you take a buy trade in KEERTHI, then use 40.9 as stoploss and 43.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 4 HC: 3.8 LC: 0.2 OC: 1.5
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 7 HC: 5.1 LC: 1.8 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 7.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 5 HC: 0.1 LC: 4.9 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -10.13, which is -20.21% with investment starting at 50.13.
An investment of 100,000 bucks in KEERTHI would have become 79790 bucks today.
KEERTHI 518011 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 7.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.9 HC: 9.1 LC: 10.8 OC: 1.7
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.8 HC: 6.8 LC: 8.4 OC: 4.5
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 11.2 HC: 4.1 LC: 6.8 OC: 6
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.8 HC: 8.3 LC: 2.4 OC: 3.9
KEERTHI is moving towards a low expiry
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -32.65, which is -44.94% with investment starting at 72.65.
An investment of 100,000 bucks in KEERTHI would have become 55060 bucks today.
KEERTHI 518011 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.9 HC: 14.5 LC: 5.7 OC: 1.7
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 25.4 HC: 15.7 LC: 8.4 OC: 6.6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.4 HC: 7 LC: 9.7 OC: 4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 36.2 HC: 27.7 LC: 6.7 OC: 15
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.3 HC: 8.1 LC: 12.2 OC: 13
KEERTHI is moving towards a high expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
