Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 59.84 | 61.84 | 67.34 | 58.86 |
| 28 Wed Jan | 61.84 | 52.20 | 61.84 | 52.20 |
| 23 Fri Jan | 57.60 | 57.51 | 59.00 | 57.50 |
| 22 Thu Jan | 57.51 | 54.21 | 62.98 | 54.21 |
| 21 Wed Jan | 60.66 | 62.00 | 62.00 | 60.50 |
Stock of KEERTHI closed at 59.84 and it opened at 61.84
It moved inside a range of 58.86 and 67.34
52 week High is 91.00 and 52 week Low is 52.20
Financial Year High is 87.99 and Low is 52.20
This year High is 73.90 and Low is 52.20
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -5.28, which is -8.11% with investment starting at 65.12.
An investment of 100,000 bucks in KEERTHI would have become 91890 bucks today.
KEERTHI 518011 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 4.18% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEERTHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 63.95. However, stock will show a bearish move below 59.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14.4 HC: 12.5 LC: 1.7 OC: 8.9
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 18.5 HC: 0 LC: 18.5 OC: 18.5
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 2.6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 16.2 HC: 9.5 LC: 6.1 OC: 16.2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -10.02, which is -14.34% with investment starting at 69.86.
An investment of 100,000 bucks in KEERTHI would have become 85660 bucks today.
KEERTHI 518011 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 29 HC: 12.5 LC: 14.6 OC: 29
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.6 HC: 10.7 LC: 6.3 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14.2 HC: 2.2 LC: 11.7 OC: 2
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15 HC: 11.2 LC: 3.4 OC: 11.3
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.2 HC: 7.2 LC: 7.5 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -19.16, which is -24.25% with investment starting at 79.00.
An investment of 100,000 bucks in KEERTHI would have become 75750 bucks today.
KEERTHI 518011 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 7.52% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 43.7 HC: 25.3 LC: 14.6 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.5 HC: 3.1 LC: 18.8 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.8 HC: 3.4 LC: 16.8 OC: 4.2
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.2 HC: 4 LC: 10.9 OC: 8.4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.8 HC: 22.2 LC: 0.5 OC: 11.1
KEERTHI is moving towards a low expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
