Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 38.55 | 38.00 | 39.94 | 38.00 |
| 22 Wed Jul | 38.00 | 36.55 | 39.90 | 36.50 |
| 21 Tue Jul | 38.00 | 39.99 | 39.99 | 38.00 |
| 20 Mon Jul | 38.90 | 47.95 | 47.95 | 37.00 |
| 17 Fri Jul | 39.96 | 39.96 | 39.96 | 39.96 |
Stock of KEERTHI closed at 38.55 and it opened at 38.00
It moved inside a range of 38.00 and 39.94
52 week High is 84.87 and 52 week Low is 34.50
Financial Year High is 53.20 and Low is 34.50
This year High is 73.90 and Low is 34.50
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -1.44, which is -3.6% with investment starting at 39.99.
An investment of 100,000 bucks in KEERTHI would have become 96400 bucks today.
KEERTHI 518011 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 4.15% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KEERTHI is bearish for shortterm, and stock might move down till 38 or till 37. Use a stoploss of 38.93 and if the stock hits stoploss, then it can shoot up till 39.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 5.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.3 HC: 5 LC: 4.1 OC: 9.2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 29.6 HC: 23.3 LC: 5.1 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 0 HC: 0 LC: 0 OC: 0
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -9.45, which is -19.69% with investment starting at 48.00.
An investment of 100,000 bucks in KEERTHI would have become 80310 bucks today.
KEERTHI 518011 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 31.4 HC: 24.4 LC: 5.6 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 16.4 HC: 0.5 LC: 15.8 OC: 0.4
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.4 HC: 7.1 LC: 3.1 OC: 2.4
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 5.5
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.8 HC: 7.9 LC: 2.7 OC: 5.1
KEERTHI is moving towards a low expiry
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -37.86, which is -49.55% with investment starting at 76.41.
An investment of 100,000 bucks in KEERTHI would have become 50450 bucks today.
KEERTHI 518011 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 11.41% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 39 HC: 24.4 LC: 11.7 OC: 23.4
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 23.7 HC: 20.5 LC: 2.7 OC: 1.7
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 25.4 HC: 15.7 LC: 8.4 OC: 6.6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.4 HC: 7 LC: 9.7 OC: 4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 36.2 HC: 27.7 LC: 6.7 OC: 15
KEERTHI is moving towards a low expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
