Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 56.40 | 56.20 | 56.50 | 56.20 |
| 19 Thu Feb | 56.20 | 56.00 | 62.00 | 56.00 |
| 18 Wed Feb | 55.67 | 60.00 | 60.00 | 55.00 |
| 17 Tue Feb | 57.57 | 57.98 | 57.98 | 54.25 |
| 16 Mon Feb | 57.98 | 60.81 | 60.81 | 57.50 |
Stock of KEERTHI closed at 56.40 and it opened at 56.20
It moved inside a range of 56.20 and 56.50
52 week High is 87.99 and 52 week Low is 52.20
Financial Year High is 87.99 and Low is 52.20
This year High is 73.90 and Low is 52.20
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -1.6, which is -2.76% with investment starting at 58.00.
An investment of 100,000 bucks in KEERTHI would have become 97240 bucks today.
KEERTHI 518011 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.7 HC: 10.3 LC: 0.4 OC: 10.7
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 6.9 HC: 0.7 LC: 6.1 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 5.8 HC: 4.9 LC: 0.8 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -13.5, which is -19.31% with investment starting at 69.90.
An investment of 100,000 bucks in KEERTHI would have become 80690 bucks today.
KEERTHI 518011 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 7.09% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14.3 HC: 9.9 LC: 4 OC: 2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.3 HC: 4.1 LC: 16.5 OC: 21.3
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 3.7
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 29 HC: 12.5 LC: 14.6 OC: 29
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.6 HC: 10.7 LC: 6.3 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -15.4, which is -21.45% with investment starting at 71.80.
An investment of 100,000 bucks in KEERTHI would have become 78550 bucks today.
KEERTHI 518011 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.3 HC: 12.2 LC: 8.1 OC: 13
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 43.7 HC: 25.3 LC: 14.6 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.5 HC: 3.1 LC: 18.8 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.8 HC: 3.4 LC: 16.8 OC: 4.2
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.2 HC: 4 LC: 10.9 OC: 8.4
KEERTHI is moving towards a high expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
