Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 44.83 | 45.20 | 47.00 | 44.00 |
| 18 Mon May | 44.54 | 46.06 | 48.80 | 44.24 |
| 15 Fri May | 46.06 | 48.99 | 48.99 | 46.05 |
| 14 Thu May | 49.48 | 47.29 | 49.88 | 46.50 |
| 13 Wed May | 48.26 | 46.00 | 48.26 | 45.50 |
Stock of KEERTHI closed at 44.83 and it opened at 45.20
It moved inside a range of 44.00 and 47.00
52 week High is 87.99 and 52 week Low is 43.90
Financial Year High is 53.20 and Low is 43.90
This year High is 73.90 and Low is 43.90
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -3.53, which is -7.3% with investment starting at 48.36.
An investment of 100,000 bucks in KEERTHI would have become 92700 bucks today.
KEERTHI 518011 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KEERTHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 46.5 or 48.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 6.8 HC: 4.8 LC: 1.9 OC: 4
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.3 HC: 9.6 LC: 0.7 OC: 6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 7.3 HC: 0.8 LC: 6.4 OC: 5.5
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 6.1 HC: 0 LC: 6.1 OC: 4.9
KEERTHI is moving towards a high expiry
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -15.16, which is -25.27% with investment starting at 59.99.
An investment of 100,000 bucks in KEERTHI would have become 74730 bucks today.
KEERTHI 518011 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.9 HC: 8.9 LC: 1.9 OC: 6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.8 HC: 8.3 LC: 2.4 OC: 3.9
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.7 HC: 10.4 LC: 9.3 OC: 6.6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.6 HC: 4.6 LC: 5.8 OC: 4.1
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.4 HC: 6.1 LC: 4.1 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -29.79, which is -39.92% with investment starting at 74.62.
An investment of 100,000 bucks in KEERTHI would have become 60080 bucks today.
KEERTHI 518011 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.7 HC: 18.2 LC: 2.1 OC: 6.6
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 17.4 HC: 7 LC: 9.7 OC: 4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 36.2 HC: 27.7 LC: 6.7 OC: 15
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.3 HC: 8.1 LC: 12.2 OC: 13
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 43.7 HC: 25.3 LC: 14.6 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
