Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 44.33 | 39.50 | 45.00 | 39.50 |
| 26 Mon Oct | 39.50 | 39.50 | 39.50 | 39.50 |
| 21 Wed Oct | 39.50 | 40.00 | 45.00 | 38.60 |
| 19 Mon Oct | 40.45 | 40.00 | 43.08 | 40.00 |
| 16 Fri Oct | 43.96 | 50.00 | 50.00 | 42.13 |
Stock of KEERTHI closed at 44.33 and it opened at 39.50
It moved inside a range of 39.50 and 45.00
52 week High is 75.00 and 52 week Low is 34.50
Financial Year High is 53.20 and Low is 34.50
This year High is 73.90 and Low is 34.50
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been positive, with total returns of 3.93, which is 9.73% with investment starting at 40.40.
An investment of 100,000 bucks in KEERTHI would have become 109730 bucks today.
KEERTHI 518011 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 5.41% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEERTHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEERTHI stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.36 as target. However if you take a buy trade in KEERTHI, then use 43.1 as stoploss and 45.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 13.9 HC: 1.5 LC: 12.2 OC: 13.9
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 0 HC: 0 LC: 0 OC: 0
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 16.6 HC: 13.9 LC: 2.3 OC: 12.5
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 7.7 HC: 6.5 LC: 1.1 OC: 7.7
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 18.7 HC: 13.7 LC: 4.3 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been positive, with total returns of 3.86, which is 9.54% with investment starting at 40.47.
An investment of 100,000 bucks in KEERTHI would have become 109540 bucks today.
KEERTHI 518011 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 13.9 HC: 1.5 LC: 12.2 OC: 13.9
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 16.6 HC: 13.9 LC: 2.3 OC: 12.5
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 30.4 HC: 16 LC: 12.4 OC: 24.4
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 7.8 HC: 0 LC: 7.8 OC: 2.5
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.8 HC: 1.5 LC: 9.2 OC: 0.5
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -28.23, which is -38.91% with investment starting at 72.56.
An investment of 100,000 bucks in KEERTHI would have become 61090 bucks today.
KEERTHI 518011 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 37.8 HC: 15 LC: 19.8 OC: 25
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 21.1 HC: 11.3 LC: 8.8 OC: 15
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 25 HC: 15 LC: 8.7 OC: 15
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 39 HC: 24.6 LC: 11.6 OC: 23.4
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 23.7 HC: 20.5 LC: 2.7 OC: 1.7
KEERTHI is moving towards a low expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
