Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 66.68 | 72.97 | 72.97 | 66.11 |
| 03 Wed Dec | 72.97 | 74.00 | 74.00 | 67.20 |
| 02 Tue Dec | 71.73 | 70.59 | 71.73 | 66.00 |
| 01 Mon Dec | 68.87 | 74.25 | 74.25 | 68.01 |
| 28 Fri Nov | 72.56 | 74.00 | 75.00 | 67.21 |
Stock of KEERTHI closed at 66.68 and it opened at 72.97
It moved inside a range of 66.11 and 72.97
52 week High is 98.98 and 52 week Low is 62.11
Financial Year High is 87.99 and Low is 62.11
This year High is 98.65 and Low is 62.11
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -3.32, which is -4.74% with investment starting at 70.00.
An investment of 100,000 bucks in KEERTHI would have become 95260 bucks today.
KEERTHI 518011 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KEERTHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 68.72. However, stock will show a bearish move below 66.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.4 HC: 9.4 LC: 0.9 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 10.1 HC: 1.4 LC: 8.6 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 8.7 HC: 0 LC: 8.7 OC: 1.6
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 11.6 HC: 3.4 LC: 8 OC: 1.4
KEERTHI is moving towards a high expiry
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -5.32, which is -7.39% with investment starting at 72.00.
An investment of 100,000 bucks in KEERTHI would have become 92610 bucks today.
KEERTHI 518011 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 12.5 HC: 11.4 LC: 1 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.8 HC: 3.4 LC: 16.8 OC: 16.8
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 9.4 HC: 4.6 LC: 4.5 OC: 5.2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 13.1 HC: 5.8 LC: 6.8 OC: 0.6
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14.2 HC: 13.3 LC: 0.8 OC: 0.1
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -19.39, which is -22.53% with investment starting at 86.07.
An investment of 100,000 bucks in KEERTHI would have become 77470 bucks today.
KEERTHI 518011 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 12.5 HC: 11.4 LC: 1 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.8 HC: 3.4 LC: 16.8 OC: 4.2
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.2 HC: 4 LC: 10.9 OC: 8.4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.8 HC: 22.2 LC: 0.5 OC: 11.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 28.6 HC: 4.7 LC: 22.9 OC: 11.1
KEERTHI is moving towards a high expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
