Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Munafa technical analysis KEERTHI 518011 technical analysis buy or sell Analysis of KEERTHI 518011 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 61.93 | 62.00 | 62.95 | 60.00 |
| 13 Tue Jan | 59.08 | 59.20 | 63.38 | 58.75 |
| 12 Mon Jan | 58.54 | 63.82 | 65.12 | 57.05 |
| 09 Fri Jan | 65.12 | 72.42 | 72.42 | 64.65 |
| 08 Thu Jan | 69.04 | 65.50 | 71.00 | 63.00 |
Stock of KEERTHI closed at 61.93 and it opened at 62.00
It moved inside a range of 60.00 and 62.95
52 week High is 98.65 and 52 week Low is 57.05
Financial Year High is 87.99 and Low is 57.05
This year High is 73.90 and Low is 57.05
KEERTHI 518011 Daily Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 day returns for KEERTHI 518011 have been negative, with total returns of -10.07, which is -13.99% with investment starting at 72.00.
An investment of 100,000 bucks in KEERTHI would have become 86010 bucks today.
KEERTHI 518011 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.
KEERTHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEERTHI 518011 at this time.
It appears as if KEERTHI 518011 gave a large move recently.
Stock of KEERTHI (518011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KEERTHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEERTHI stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 58.2 as target. However if you take a buy trade in KEERTHI, then use 62.7 as stoploss and 66.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 1.5
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 7.1
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14.2 HC: 11.2 LC: 2.6 OC: 2
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 12 HC: 11.2 LC: 0.7 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 12.7 HC: 2.8 LC: 9.6 OC: 8.4
KEERTHI is moving towards a high expiry
KEERTHI 518011 Weekly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 week returns for KEERTHI 518011 have been negative, with total returns of -10.12, which is -14.05% with investment starting at 72.05.
An investment of 100,000 bucks in KEERTHI would have become 85950 bucks today.
KEERTHI 518011 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 14.2 HC: 5.2 LC: 8.6 OC: 2
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15 HC: 11.2 LC: 3.4 OC: 11.3
KEERTHI is moving towards a low expiry
Candle stick analysis of KEERTHI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.2 HC: 7.2 LC: 7.5 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.9 HC: 0 LC: 15.9 OC: 4.4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 8.9 HC: 4 LC: 4.8 OC: 5
KEERTHI is moving towards a high expiry
KEERTHI 518011 Monthly Analysis to buy or sell
As per my analysis of KEERTHI 518011, 12 month returns for KEERTHI 518011 have been negative, with total returns of -17.07, which is -21.61% with investment starting at 79.00.
An investment of 100,000 bucks in KEERTHI would have become 78390 bucks today.
KEERTHI 518011 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of KEERTHI 518011
Candle stick analysis of KEERTHI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 31.5 HC: 21.1 LC: 8.6 OC: 0
KEERTHI is moving towards a low expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.5 HC: 3.1 LC: 18.8 OC: 0
KEERTHI is moving towards a high expiry
KEERTHI is forming a DOJI candle
Candle stick analysis of KEERTHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 20.8 HC: 3.4 LC: 16.8 OC: 4.2
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 15.2 HC: 4 LC: 10.9 OC: 8.4
KEERTHI is moving towards a high expiry
Candle stick analysis of KEERTHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEERTHI are:
HL: 22.8 HC: 22.2 LC: 0.5 OC: 11.1
KEERTHI is moving towards a low expiry
Videos related to: Munafa technical analysis KEERTHI 518011 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
