ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

Stock 517562 - Share TRIGYN TECH trades in BSE

BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

  • Daily Support: 55.68
  • Daily Resistance: 57.02
  • 5 Day DMA Moving Average is 57.74
  • 20 Day DMA Moving Average is 60.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -1.41% 57.18 56.51 57.52 56.180.05 times
Thu 19 Feb 2026 -0.07% 58.70 57.32 58.70 56.130.05 times
Wed 18 Feb 2026 -1.54% 58.86 57.36 59.05 57.050.19 times
Tue 17 Feb 2026 -1.64% 58.00 58.26 60.00 58.000.42 times
Mon 16 Feb 2026 -0.29% 59.40 59.23 59.97 58.500.12 times
Fri 13 Feb 2026 -3.26% 59.29 59.40 59.79 59.280.11 times
Thu 12 Feb 2026 -1.65% 61.59 61.40 62.59 61.000.17 times
Wed 11 Feb 2026 -5.82% 68.50 62.43 68.50 61.510.57 times
Tue 10 Feb 2026 -0.21% 66.19 66.29 67.42 66.100.13 times
Mon 09 Feb 2026 0.62% 65.05 66.43 68.00 64.790.35 times

Volume is calculated using 10 day average volume

BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

Below are charts of BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

TRIGYN TECH 517562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIGYN TECH 517562 is: 14701.1 M

Current day volume is 0.048 times compared to averaged volume TRIGYN TECH has

Historical price to volume measure of TRIGYN TECH is:

Price Percent Change Percent change within day Volume change
56.51-1.41%-1.17%0.048 times
57.32-0.07%-2.35%0.043 times
57.36-1.54%-2.55%0.168 times
58.26-1.64%0.45%0.369 times
59.23-0.29%-0.29%0.104 times
59.40-3.26%0.19%0.099 times
61.40-1.65%-0.31%0.147 times
62.43-5.82%-8.86%0.495 times
66.29-0.21%0.15%0.113 times
66.430.62%2.12%0.305 times

Price to volume Charts of TRIGYN TECH 517562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

These are BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

Videos related to: BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE TRIGYN TECH 517562 PriceVolume indicator, TRIGYN TECH 517562 indicators PriceVolume technical analysis, TRIGYN TECH 517562 indicators PriceVolume free charts, TRIGYN TECH 517562 indicators PriceVolume historical values BSE

 

Back to top