Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 64.65 and 66.45
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 66.033333333333 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.83 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.90 (-1.15%) | 66.00 | 65.20 - 67.00 | 0.5962 times | Fri 26 December 2025 | 66.67 (-0.13%) | 67.62 | 66.60 - 68.10 | 0.2425 times | Wed 24 December 2025 | 66.76 (-0.43%) | 71.87 | 66.51 - 71.87 | 0.5911 times | Tue 23 December 2025 | 67.05 (0.15%) | 66.56 | 66.56 - 67.63 | 0.8329 times | Mon 22 December 2025 | 66.95 (-0.06%) | 67.42 | 66.76 - 67.64 | 1.7777 times | Fri 19 December 2025 | 66.99 (-0.21%) | 67.87 | 66.25 - 67.91 | 1.7461 times | Thu 18 December 2025 | 67.13 (-0.53%) | 67.00 | 67.00 - 67.90 | 0.3641 times | Wed 17 December 2025 | 67.49 (-0.75%) | 68.90 | 67.09 - 69.24 | 2.0184 times | Tue 16 December 2025 | 68.00 (-0.92%) | 69.24 | 68.00 - 70.25 | 1.4502 times | Mon 15 December 2025 | 68.63 (-1.68%) | 69.22 | 68.59 - 69.64 | 0.3808 times | Fri 12 December 2025 | 69.80 (0.9%) | 70.00 | 69.00 - 70.00 | 4.3387 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 64.65 and 66.45
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.90 (-1.15%) | 66.00 | 65.20 - 67.00 | 0.1787 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 1.0322 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.7861 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.7783 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.2086 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2804 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 1.1582 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.4383 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.6246 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.5145 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.513 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 59.71 and 71.4
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.90 (-6.21%) | 70.27 | 65.20 - 76.89 | 0.5134 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3004 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2729 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.0968 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.4403 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.343 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.5388 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.0898 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7518 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.6528 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.8624 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 37 and 94.1
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 84.466666666667 |
| Yearly Target 4 | 103.73 |
| Yearly Target 5 | 141.57 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.90 (-39.35%) | 109.00 | 65.20 - 122.30 | 0.4784 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.0849 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.3589 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.4735 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.1048 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6322 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5418 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3256 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 67.55 |
| 20 day DMA | 68.53 |
| 35 day DMA | 70.08 |
| 50 day DMA | 71.97 |
| 100 day DMA | 75.82 |
| 150 day DMA | 78.42 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.96 | 67.11 |
| 12 day EMA | 67.46 | 67.74 | 67.94 |
| 20 day EMA | 68.42 | 68.68 | 68.89 |
| 35 day EMA | 70.28 | 70.54 | 70.77 |
| 50 day EMA | 72.09 | 72.34 | 72.57 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.88 | 66.98 |
| 12 day SMA | 67.55 | 67.79 | 67.97 |
| 20 day SMA | 68.53 | 68.75 | 68.94 |
| 35 day SMA | 70.08 | 70.27 | 70.46 |
| 50 day SMA | 71.97 | 72.2 | 72.47 |
| 100 day SMA | 75.82 | 75.95 | 76.1 |
| 150 day SMA | 78.42 | 78.53 | 78.63 |
| 200 day SMA | 77.84 | 77.94 | 78.03 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
