Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 54.38 and 55.27
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.55 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 55.44 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.74 (-0.44%) | 54.42 | 54.01 - 54.90 | 0.5085 times | Thu 20 August 2026 | 54.98 (-0.43%) | 55.46 | 54.25 - 55.65 | 1.2439 times | Wed 19 August 2026 | 55.22 (0.11%) | 57.10 | 54.09 - 57.10 | 0.1877 times | Tue 18 August 2026 | 55.16 (-1.32%) | 53.10 | 53.10 - 56.00 | 1.5234 times | Mon 17 August 2026 | 55.90 (-0.18%) | 55.14 | 54.58 - 56.20 | 0.3398 times | Fri 14 August 2026 | 56.00 (-0.21%) | 55.60 | 55.60 - 56.70 | 0.7208 times | Thu 13 August 2026 | 56.12 (0.11%) | 55.90 | 54.54 - 56.75 | 2.9081 times | Wed 12 August 2026 | 56.06 (5.02%) | 56.28 | 54.99 - 56.59 | 1.0416 times | Tue 11 August 2026 | 53.38 (0.62%) | 50.60 | 50.60 - 54.49 | 1.2338 times | Mon 10 August 2026 | 53.05 (-0.86%) | 54.30 | 53.05 - 55.11 | 0.2925 times | Fri 07 August 2026 | 53.51 (-1.76%) | 54.26 | 53.50 - 55.17 | 0.5186 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 51.92 and 55.92
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.55 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.8961 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 1.1732 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.4474 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.7705 times | Fri 17 July 2026 | 57.11 (8.66%) | 49.20 | 49.20 - 61.80 | 3.0296 times | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.6385 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.2717 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.6624 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.5605 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 1.0429 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 49.42 and 55.92
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.74 (2.01%) | 54.80 | 50.60 - 57.10 | 0.4905 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.128 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6246 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6763 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2802 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.7851 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5909 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.8408 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.0079 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.5758 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.523 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 29.71 and 62.37
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 54.02 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.74 (-18.58%) | 67.50 | 37.33 - 69.99 | 0.1688 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5286 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1975 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6265 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3233 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6978 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.598 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3594 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrigynTech in short term and the buy signal is strong.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.97 |
| 150 day DMA | 55.17 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.21 | 55.33 |
| 12 day EMA | 54.93 | 54.97 | 54.97 |
| 20 day EMA | 54.79 | 54.8 | 54.78 |
| 35 day EMA | 54.67 | 54.67 | 54.65 |
| 50 day EMA | 54.65 | 54.65 | 54.64 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.45 | 55.68 |
| 12 day SMA | 54.88 | 54.82 | 54.74 |
| 20 day SMA | 54.46 | 54.4 | 54.4 |
| 35 day SMA | 54.45 | 54.42 | 54.33 |
| 50 day SMA | 54.54 | 54.53 | 54.51 |
| 100 day SMA | 54.97 | 54.87 | 54.78 |
| 150 day SMA | 55.17 | 55.23 | 55.3 |
| 200 day SMA | 58.88 | 59 | 59.1 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
