ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 45.5 and 50.17

Intraday Target 141.99
Intraday Target 244.34
Intraday Target 346.656666666667
Intraday Target 449.01
Intraday Target 551.33

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Mon 06 April 2026 46.70 (0.97%) 44.30 44.30 - 48.97 0.3556 times
Thu 02 April 2026 46.25 (1.54%) 45.55 43.93 - 46.31 0.1637 times
Wed 01 April 2026 45.55 (19.33%) 41.95 41.28 - 45.80 0.3637 times
Mon 30 March 2026 38.17 (-9.7%) 41.05 37.33 - 41.61 1.5767 times
Fri 27 March 2026 42.27 (-6.85%) 47.00 41.38 - 47.01 1.7676 times
Wed 25 March 2026 45.38 (1.66%) 45.42 44.64 - 45.90 0.7161 times
Tue 24 March 2026 44.64 (-1.95%) 46.18 43.95 - 46.76 1.6081 times
Mon 23 March 2026 45.53 (-3.78%) 47.28 44.44 - 47.51 1.2376 times
Fri 20 March 2026 47.32 (-1.54%) 48.06 47.30 - 50.00 0.5258 times
Thu 19 March 2026 48.06 (-4.26%) 49.00 47.45 - 50.42 1.6851 times
Wed 18 March 2026 50.20 (9.11%) 46.00 45.80 - 51.00 1.4391 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 45.5 and 50.17

Weekly Target 141.99
Weekly Target 244.34
Weekly Target 346.656666666667
Weekly Target 449.01
Weekly Target 551.33

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Mon 06 April 2026 46.70 (0.97%) 44.30 44.30 - 48.97 0.1531 times
Thu 02 April 2026 46.25 (9.42%) 41.05 37.33 - 46.31 0.9057 times
Fri 27 March 2026 42.27 (-10.67%) 47.28 41.38 - 47.51 2.2942 times
Fri 20 March 2026 47.32 (1.55%) 47.50 44.77 - 51.00 2.617 times
Fri 13 March 2026 46.60 (-3.92%) 47.50 45.00 - 51.95 1.5312 times
Fri 06 March 2026 48.50 (-7.6%) 50.72 47.52 - 51.99 0.8151 times
Fri 27 February 2026 52.49 (-7.11%) 55.09 50.00 - 56.74 0.3577 times
Fri 20 February 2026 56.51 (-4.87%) 59.40 56.13 - 60.00 0.3353 times
Fri 13 February 2026 59.40 (-10.03%) 65.05 59.28 - 68.50 0.532 times
Fri 06 February 2026 66.02 (15.82%) 58.31 55.11 - 69.99 0.4587 times
Fri 30 January 2026 57.00 (0.25%) 57.03 54.50 - 61.30 0.5362 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 43.99 and 51.68

Monthly Target 137.96
Monthly Target 242.33
Monthly Target 345.65
Monthly Target 450.02
Monthly Target 553.34

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Mon 06 April 2026 46.70 (22.35%) 41.95 41.28 - 48.97 0.096 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 2.0046 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.4253 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.6052 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 0.7254 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.4145 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.3765 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 4.2721 times
Fri 29 August 2025 74.44 (-6.26%) 80.31 68.16 - 85.27 0.6074 times
Thu 31 July 2025 79.41 (-6.63%) 85.98 78.21 - 87.50 0.4731 times
Mon 30 June 2025 85.05 (-2.36%) 86.00 79.06 - 89.00 0.7433 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 25.69 and 58.35

Yearly Target 118.68
Yearly Target 232.69
Yearly Target 351.34
Yearly Target 465.35
Yearly Target 584

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Mon 06 April 2026 46.70 (-30.54%) 67.50 37.33 - 69.99 0.0881 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5334 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.2085 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.5137 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.6414 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3446 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.7042 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.6035 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3627 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 43.79
12 day DMA 45.51
20 day DMA 46.4
35 day DMA 50.42
50 day DMA 53.42
100 day DMA 60.93
150 day DMA 66.85
200 day DMA 70.64

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1944.4443.54
12 day EMA45.645.445.24
20 day EMA46.9847.0147.09
35 day EMA49.9650.1550.38
50 day EMA53.1653.4253.71

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.5243.2
12 day SMA45.5145.4145.44
20 day SMA46.446.5746.8
35 day SMA50.4250.9851.56
50 day SMA53.4253.6653.97
100 day SMA60.9361.1861.45
150 day SMA66.8567.0667.28
200 day SMA70.6470.8471.04

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top