Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 56.09 and 58.67
| Intraday Target 1 | 54 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.583333333333 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 59.16 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.17 (3.06%) | 55.00 | 55.00 - 57.58 | 0.9213 times | Tue 19 May 2026 | 55.47 (3.39%) | 51.10 | 51.10 - 56.60 | 0.2519 times | Mon 18 May 2026 | 53.65 (-4.47%) | 57.85 | 53.65 - 57.85 | 0.3076 times | Fri 15 May 2026 | 56.16 (-0.04%) | 57.30 | 56.16 - 57.64 | 0.0697 times | Thu 14 May 2026 | 56.18 (0.59%) | 56.97 | 55.62 - 57.00 | 0.4114 times | Wed 13 May 2026 | 55.85 (0.99%) | 52.75 | 52.75 - 57.22 | 1.109 times | Tue 12 May 2026 | 55.30 (-8.03%) | 59.30 | 54.10 - 59.30 | 1.703 times | Mon 11 May 2026 | 60.13 (-4.56%) | 64.57 | 59.45 - 64.57 | 1.6219 times | Fri 08 May 2026 | 63.00 (4.13%) | 60.27 | 60.27 - 63.35 | 3.0377 times | Thu 07 May 2026 | 60.50 (1.66%) | 60.34 | 60.00 - 61.00 | 0.5665 times | Wed 06 May 2026 | 59.51 (-0.65%) | 56.50 | 56.50 - 60.25 | 0.4493 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 50.76 and 57.51
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.17 (1.8%) | 57.85 | 51.10 - 57.85 | 0.1344 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.4459 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.4248 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.4645 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.6192 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.5159 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 1.7313 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.8819 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2339 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.5482 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.4909 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 47.4 and 60.87
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.17 (-3.82%) | 63.00 | 51.10 - 64.57 | 0.2457 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.8682 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8888 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4007 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5702 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6835 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3905 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3547 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.0253 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5723 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4458 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 30.92 and 63.58
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 54.83 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 87.49 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.17 (-14.96%) | 67.50 | 37.33 - 69.99 | 0.1182 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5316 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2044 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5086 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6358 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3367 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7018 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6015 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3615 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.2 |
| 35 day DMA | 54.95 |
| 50 day DMA | 52.64 |
| 100 day DMA | 56.77 |
| 150 day DMA | 62.28 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 55.72 | 55.84 |
| 12 day EMA | 56.9 | 56.85 | 57.1 |
| 20 day EMA | 56.74 | 56.7 | 56.83 |
| 35 day EMA | 55.08 | 54.96 | 54.93 |
| 50 day EMA | 52.84 | 52.66 | 52.55 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.46 | 55.43 |
| 12 day SMA | 57.74 | 58.02 | 58.35 |
| 20 day SMA | 58.2 | 58.19 | 58.27 |
| 35 day SMA | 54.95 | 54.61 | 54.3 |
| 50 day SMA | 52.64 | 52.5 | 52.41 |
| 100 day SMA | 56.77 | 56.87 | 56.99 |
| 150 day SMA | 62.28 | 62.43 | 62.61 |
| 200 day SMA | 66.63 | 66.76 | 66.89 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
