TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 45.5 and 50.17
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 46.656666666667 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 51.33 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.70 (0.97%) | 44.30 | 44.30 - 48.97 | 0.3556 times | Thu 02 April 2026 | 46.25 (1.54%) | 45.55 | 43.93 - 46.31 | 0.1637 times | Wed 01 April 2026 | 45.55 (19.33%) | 41.95 | 41.28 - 45.80 | 0.3637 times | Mon 30 March 2026 | 38.17 (-9.7%) | 41.05 | 37.33 - 41.61 | 1.5767 times | Fri 27 March 2026 | 42.27 (-6.85%) | 47.00 | 41.38 - 47.01 | 1.7676 times | Wed 25 March 2026 | 45.38 (1.66%) | 45.42 | 44.64 - 45.90 | 0.7161 times | Tue 24 March 2026 | 44.64 (-1.95%) | 46.18 | 43.95 - 46.76 | 1.6081 times | Mon 23 March 2026 | 45.53 (-3.78%) | 47.28 | 44.44 - 47.51 | 1.2376 times | Fri 20 March 2026 | 47.32 (-1.54%) | 48.06 | 47.30 - 50.00 | 0.5258 times | Thu 19 March 2026 | 48.06 (-4.26%) | 49.00 | 47.45 - 50.42 | 1.6851 times | Wed 18 March 2026 | 50.20 (9.11%) | 46.00 | 45.80 - 51.00 | 1.4391 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 45.5 and 50.17
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.70 (0.97%) | 44.30 | 44.30 - 48.97 | 0.1531 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.9057 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2942 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.617 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.5312 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.8151 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3577 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.3353 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.532 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.4587 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.5362 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 43.99 and 51.68
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.70 (22.35%) | 41.95 | 41.28 - 48.97 | 0.096 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.0046 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4253 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6052 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7254 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4145 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3765 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2721 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6074 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4731 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7433 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 25.69 and 58.35
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 51.34 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 84 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.70 (-30.54%) | 67.50 | 37.33 - 69.99 | 0.0881 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5334 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2085 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5137 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6414 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3446 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7042 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6035 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3627 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.4 |
| 35 day DMA | 50.42 |
| 50 day DMA | 53.42 |
| 100 day DMA | 60.93 |
| 150 day DMA | 66.85 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.44 | 43.54 |
| 12 day EMA | 45.6 | 45.4 | 45.24 |
| 20 day EMA | 46.98 | 47.01 | 47.09 |
| 35 day EMA | 49.96 | 50.15 | 50.38 |
| 50 day EMA | 53.16 | 53.42 | 53.71 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.52 | 43.2 |
| 12 day SMA | 45.51 | 45.41 | 45.44 |
| 20 day SMA | 46.4 | 46.57 | 46.8 |
| 35 day SMA | 50.42 | 50.98 | 51.56 |
| 50 day SMA | 53.42 | 53.66 | 53.97 |
| 100 day SMA | 60.93 | 61.18 | 61.45 |
| 150 day SMA | 66.85 | 67.06 | 67.28 |
| 200 day SMA | 70.64 | 70.84 | 71.04 |


