Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 50.12 and 53.32
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 52.613333333333 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 55.81 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (-2.36%) | 53.90 | 51.20 - 54.40 | 3.5227 times | Thu 02 July 2026 | 53.50 (3.28%) | 51.45 | 51.45 - 54.80 | 1.5809 times | Wed 01 July 2026 | 51.80 (0.99%) | 48.00 | 48.00 - 52.32 | 0.6993 times | Tue 30 June 2026 | 51.29 (-1.42%) | 50.99 | 50.99 - 51.87 | 0.1925 times | Mon 29 June 2026 | 52.03 (-1.14%) | 56.00 | 51.11 - 56.00 | 0.493 times | Thu 25 June 2026 | 52.63 (-3.15%) | 55.00 | 52.25 - 55.59 | 0.5871 times | Wed 24 June 2026 | 54.34 (-0.69%) | 51.01 | 51.01 - 55.00 | 0.2632 times | Tue 23 June 2026 | 54.72 (-3.88%) | 57.42 | 54.30 - 57.42 | 1.8355 times | Mon 22 June 2026 | 56.93 (-0.12%) | 57.00 | 56.93 - 57.64 | 0.6936 times | Fri 19 June 2026 | 57.00 (-2.5%) | 56.78 | 56.00 - 57.29 | 0.1322 times | Thu 18 June 2026 | 58.46 (2.81%) | 56.00 | 56.00 - 58.50 | 0.7631 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 46.12 and 54.12
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.4166 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.7378 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.6244 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 1.1618 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 1.0412 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.5084 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.6475 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.9559 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.9106 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.9958 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 1.3274 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 50.12 and 56.92
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (1.85%) | 48.00 | 48.00 - 54.80 | 0.2336 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.685 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.7417 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.4041 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 3.0547 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.648 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.9222 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.1054 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.6316 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.5737 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 6.5099 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 28.46 and 61.12
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 53.186666666667 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 85.85 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.24 (-22.3%) | 67.50 | 37.33 - 69.99 | 0.1411 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5303 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2013 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5047 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6316 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3306 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5999 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3605 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.62 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.78 |
| 100 day DMA | 54.76 |
| 150 day DMA | 58.28 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.87 | 52.55 |
| 12 day EMA | 53.65 | 53.91 | 53.98 |
| 20 day EMA | 54.47 | 54.71 | 54.84 |
| 35 day EMA | 55.47 | 55.66 | 55.79 |
| 50 day EMA | 56.37 | 56.54 | 56.66 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.25 | 52.42 |
| 12 day SMA | 54.32 | 54.59 | 54.81 |
| 20 day SMA | 54.62 | 54.88 | 55.09 |
| 35 day SMA | 55.82 | 55.92 | 55.97 |
| 50 day SMA | 56.78 | 56.87 | 56.94 |
| 100 day SMA | 54.76 | 54.84 | 54.86 |
| 150 day SMA | 58.28 | 58.41 | 58.52 |
| 200 day SMA | 63.26 | 63.38 | 63.49 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
