TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 97.63 and 101.03
Daily Target 1 | 96.98 |
Daily Target 2 | 98.27 |
Daily Target 3 | 100.38333333333 |
Daily Target 4 | 101.67 |
Daily Target 5 | 103.78 |
Daily price and volume Trigyn Tech
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.55 (-2.31%) | 102.50 | 99.10 - 102.50 | 1.1462 times | Tue 19 November 2024 | 101.90 (1.29%) | 103.60 | 101.40 - 104.15 | 1.2395 times | Mon 18 November 2024 | 100.60 (-3.59%) | 104.10 | 99.00 - 104.10 | 1.7178 times | Thu 14 November 2024 | 104.35 (-4.18%) | 104.00 | 102.60 - 105.95 | 0.9029 times | Wed 13 November 2024 | 108.90 (-3.54%) | 112.50 | 108.90 - 115.05 | 0.441 times | Tue 12 November 2024 | 112.90 (-0.35%) | 115.60 | 112.20 - 115.85 | 2.412 times | Mon 11 November 2024 | 113.30 (-4.15%) | 116.90 | 112.30 - 117.05 | 0.7249 times | Fri 08 November 2024 | 118.20 (-0.46%) | 118.60 | 116.95 - 120.45 | 0.6356 times | Thu 07 November 2024 | 118.75 (-1.04%) | 122.00 | 118.05 - 122.55 | 0.2597 times | Wed 06 November 2024 | 120.00 (2.43%) | 119.95 | 119.35 - 122.00 | 0.5203 times | Tue 05 November 2024 | 117.15 (2.76%) | 114.00 | 114.00 - 119.55 | 0.4186 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 96.7 and 101.85
Weekly Target 1 | 95.75 |
Weekly Target 2 | 97.65 |
Weekly Target 3 | 100.9 |
Weekly Target 4 | 102.8 |
Weekly Target 5 | 106.05 |
Weekly price and volumes for Trigyn Tech
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.55 (-4.6%) | 104.10 | 99.00 - 104.15 | 0.604 times | Thu 14 November 2024 | 104.35 (-11.72%) | 116.90 | 102.60 - 117.05 | 0.6595 times | Fri 08 November 2024 | 118.20 (0.38%) | 118.25 | 113.90 - 122.55 | 0.3239 times | Fri 01 November 2024 | 117.75 (7%) | 110.55 | 107.15 - 119.50 | 0.4826 times | Fri 25 October 2024 | 110.05 (-11.5%) | 123.50 | 108.40 - 126.05 | 0.8107 times | Fri 18 October 2024 | 124.35 (2.22%) | 122.05 | 120.85 - 135.60 | 1.7423 times | Fri 11 October 2024 | 121.65 (-1.97%) | 122.35 | 115.00 - 124.30 | 0.5567 times | Thu 03 October 2024 | 124.10 (8.72%) | 123.75 | 115.50 - 138.20 | 3.6578 times | Fri 27 September 2024 | 114.15 (-0.26%) | 117.30 | 111.80 - 117.30 | 0.4706 times | Fri 20 September 2024 | 114.45 (-1.46%) | 116.15 | 109.65 - 120.45 | 0.6919 times | Fri 13 September 2024 | 116.15 (-1.94%) | 122.85 | 115.20 - 122.85 | 0.3285 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 87.5 and 111.05
Monthly Target 1 | 83.48 |
Monthly Target 2 | 91.52 |
Monthly Target 3 | 107.03333333333 |
Monthly Target 4 | 115.07 |
Monthly Target 5 | 130.58 |
Monthly price and volumes Trigyn Tech
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.55 (-14.33%) | 114.00 | 99.00 - 122.55 | 0.2446 times | Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 0.7206 times | Mon 30 September 2024 | 136.95 (11.89%) | 122.00 | 109.65 - 136.95 | 0.7118 times | Fri 30 August 2024 | 122.40 (-9.53%) | 135.00 | 111.90 - 136.95 | 0.4746 times | Wed 31 July 2024 | 135.30 (-7.42%) | 145.05 | 126.95 - 145.05 | 0.7917 times | Fri 28 June 2024 | 146.15 (25.4%) | 119.75 | 105.00 - 152.75 | 2.1898 times | Fri 31 May 2024 | 116.55 (0.55%) | 117.55 | 105.70 - 122.20 | 0.7373 times | Tue 30 April 2024 | 115.91 (24.1%) | 95.30 | 95.00 - 128.95 | 1.0409 times | Thu 28 March 2024 | 93.40 (-24.28%) | 121.10 | 92.45 - 126.50 | 1.5319 times | Thu 29 February 2024 | 123.35 (-20.73%) | 155.40 | 119.65 - 163.40 | 1.5569 times | Wed 31 January 2024 | 155.60 (16.12%) | 134.60 | 130.15 - 167.90 | 3.4017 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
DMA period | DMA value |
5 day DMA | 103.06 |
12 day DMA | 110.8 |
20 day DMA | 112.08 |
35 day DMA | 117.21 |
50 day DMA | 116.48 |
100 day DMA | 122.71 |
150 day DMA | 121.33 |
200 day DMA | 121.38 |
EMA (exponential moving average) of Trigyn Tech 517562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.38 | 105.29 | 106.99 |
12 day EMA | 108.33 | 109.93 | 111.39 |
20 day EMA | 111.24 | 112.47 | 113.58 |
35 day EMA | 113.43 | 114.25 | 114.98 |
50 day EMA | 115.2 | 115.84 | 116.41 |
SMA (simple moving average) of Trigyn Tech 517562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.06 | 105.73 | 108.01 |
12 day SMA | 110.8 | 112.32 | 113.51 |
20 day SMA | 112.08 | 112.81 | 113.72 |
35 day SMA | 117.21 | 117.63 | 117.95 |
50 day SMA | 116.48 | 116.86 | 117.14 |
100 day SMA | 122.71 | 123.21 | 123.6 |
150 day SMA | 121.33 | 121.48 | 121.62 |
200 day SMA | 121.38 | 121.67 | 121.96 |