ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 49.38 and 54.2

Intraday Target 145.57
Intraday Target 248.36
Intraday Target 350.39
Intraday Target 453.18
Intraday Target 555.21

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Tue 07 July 2026 51.15 (-2.09%) 47.60 47.60 - 52.42 0.1908 times
Fri 03 July 2026 52.24 (-2.36%) 53.90 51.20 - 54.40 3.5018 times
Thu 02 July 2026 53.50 (3.28%) 51.45 51.45 - 54.80 1.5715 times
Wed 01 July 2026 51.80 (0.99%) 48.00 48.00 - 52.32 0.6951 times
Tue 30 June 2026 51.29 (-1.42%) 50.99 50.99 - 51.87 0.1914 times
Mon 29 June 2026 52.03 (-1.14%) 56.00 51.11 - 56.00 0.4901 times
Thu 25 June 2026 52.63 (-3.15%) 55.00 52.25 - 55.59 0.5836 times
Wed 24 June 2026 54.34 (-0.69%) 51.01 51.01 - 55.00 0.2617 times
Tue 23 June 2026 54.72 (-3.88%) 57.42 54.30 - 57.42 1.8246 times
Mon 22 June 2026 56.93 (-0.12%) 57.00 56.93 - 57.64 0.6895 times
Fri 19 June 2026 57.00 (-2.5%) 56.78 56.00 - 57.29 0.1314 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 49.38 and 54.2

Weekly Target 145.57
Weekly Target 248.36
Weekly Target 350.39
Weekly Target 453.18
Weekly Target 555.21

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Tue 07 July 2026 51.15 (-2.09%) 47.60 47.60 - 52.42 0.0463 times
Fri 03 July 2026 52.24 (-0.74%) 56.00 48.00 - 56.00 1.566 times
Thu 25 June 2026 52.63 (-7.67%) 57.00 51.01 - 57.64 0.8156 times
Fri 19 June 2026 57.00 (3.32%) 54.10 53.10 - 58.50 0.6902 times
Fri 12 June 2026 55.17 (-2.35%) 56.16 53.51 - 57.10 1.2843 times
Fri 05 June 2026 56.50 (-2.59%) 57.76 55.40 - 61.72 1.151 times
Fri 29 May 2026 58.00 (1.99%) 58.51 57.30 - 63.00 1.6675 times
Fri 22 May 2026 56.87 (1.26%) 57.85 51.10 - 58.73 0.7158 times
Fri 15 May 2026 56.16 (-10.86%) 64.57 52.75 - 64.57 1.0567 times
Fri 08 May 2026 63.00 (5.99%) 63.00 56.50 - 63.35 1.0066 times
Thu 30 April 2026 59.44 (5.22%) 56.82 56.00 - 62.40 1.1008 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 49.38 and 56.58

Monthly Target 143.98
Monthly Target 247.57
Monthly Target 351.183333333333
Monthly Target 454.77
Monthly Target 558.38

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Tue 07 July 2026 51.15 (-0.27%) 48.00 47.60 - 54.80 0.2412 times
Tue 30 June 2026 51.29 (-11.57%) 57.76 50.99 - 61.72 0.6845 times
Fri 29 May 2026 58.00 (-2.42%) 63.00 51.10 - 64.57 0.7412 times
Thu 30 April 2026 59.44 (55.72%) 41.95 41.28 - 62.40 1.403 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 3.0523 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.6475 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.9214 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 1.1046 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.6311 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.5732 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 6.5049 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 27.91 and 60.57

Yearly Target 120.16
Yearly Target 235.66
Yearly Target 352.823333333333
Yearly Target 468.32
Yearly Target 585.48

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Tue 07 July 2026 51.15 (-23.92%) 67.50 37.33 - 69.99 0.1412 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5303 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.2013 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.5047 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.6316 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3306 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.7 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.5999 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3605 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 52
12 day DMA 53.84
20 day DMA 54.35
35 day DMA 55.67
50 day DMA 56.63
100 day DMA 54.62
150 day DMA 58.16
200 day DMA 63.15

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.6652.87
12 day EMA53.2753.6553.91
20 day EMA54.1554.4754.71
35 day EMA55.2455.4855.67
50 day EMA56.2556.4656.63

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA5252.1752.25
12 day SMA53.8454.3254.59
20 day SMA54.3554.6254.88
35 day SMA55.6755.8255.92
50 day SMA56.6356.7856.87
100 day SMA54.6254.7654.84
150 day SMA58.1658.2858.41
200 day SMA63.1563.2663.38

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top