ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 53.36 and 55.59

Intraday Target 152.75
Intraday Target 253.96
Intraday Target 354.98
Intraday Target 456.19
Intraday Target 557.21

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Fri 12 June 2026 55.17 (1.21%) 56.00 53.77 - 56.00 0.7386 times
Thu 11 June 2026 54.51 (-0.27%) 53.56 53.51 - 55.33 1.5902 times
Wed 10 June 2026 54.66 (1.6%) 54.77 54.62 - 55.50 2.0519 times
Tue 09 June 2026 53.80 (-0.92%) 54.05 53.52 - 55.39 0.3748 times
Mon 08 June 2026 54.30 (-3.89%) 56.16 54.00 - 57.10 0.5182 times
Fri 05 June 2026 56.50 (-1.64%) 57.44 56.01 - 57.98 0.2834 times
Thu 04 June 2026 57.44 (-0.55%) 58.40 57.25 - 59.00 0.6963 times
Wed 03 June 2026 57.76 (-1.32%) 55.40 55.40 - 59.79 0.5493 times
Tue 02 June 2026 58.53 (3.68%) 58.97 57.52 - 61.72 2.4095 times
Mon 01 June 2026 56.45 (-2.67%) 57.76 56.30 - 58.04 0.788 times
Fri 29 May 2026 58.00 (-3.43%) 63.00 57.30 - 63.00 1.1042 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 52.55 and 56.14

Weekly Target 151.67
Weekly Target 253.42
Weekly Target 355.26
Weekly Target 457.01
Weekly Target 558.85

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Fri 12 June 2026 55.17 (-2.35%) 56.16 53.51 - 57.10 0.8692 times
Fri 05 June 2026 56.50 (-2.59%) 57.76 55.40 - 61.72 0.779 times
Fri 29 May 2026 58.00 (1.99%) 58.51 57.30 - 63.00 1.1285 times
Fri 22 May 2026 56.87 (1.26%) 57.85 51.10 - 58.73 0.4844 times
Fri 15 May 2026 56.16 (-10.86%) 64.57 52.75 - 64.57 0.7152 times
Fri 08 May 2026 63.00 (5.99%) 63.00 56.50 - 63.35 0.6812 times
Thu 30 April 2026 59.44 (5.22%) 56.82 56.00 - 62.40 0.745 times
Fri 24 April 2026 56.49 (-2.57%) 59.00 55.22 - 59.00 0.9931 times
Fri 17 April 2026 57.98 (9.13%) 52.20 51.00 - 58.60 0.8275 times
Fri 10 April 2026 53.13 (14.88%) 44.30 44.30 - 54.09 2.7768 times
Thu 02 April 2026 46.25 (9.42%) 41.05 37.33 - 46.31 1.4145 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 50.24 and 58.45

Monthly Target 148.59
Monthly Target 251.88
Monthly Target 356.8
Monthly Target 460.09
Monthly Target 565.01

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Fri 12 June 2026 55.17 (-4.88%) 57.76 53.51 - 61.72 0.2539 times
Fri 29 May 2026 58.00 (-2.42%) 63.00 51.10 - 64.57 0.4637 times
Thu 30 April 2026 59.44 (55.72%) 41.95 41.28 - 62.40 0.8777 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 1.9095 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.4051 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.5764 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 0.691 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.3948 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.3586 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 4.0693 times
Fri 29 August 2025 74.44 (-6.26%) 80.31 68.16 - 85.27 0.5785 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 29.92 and 62.58

Yearly Target 121.5
Yearly Target 238.34
Yearly Target 354.163333333333
Yearly Target 471
Yearly Target 586.82

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Fri 12 June 2026 55.17 (-17.94%) 67.50 37.33 - 69.99 0.1318 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5308 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.2025 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.5063 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.6333 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3331 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.7007 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.6005 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3609 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrigynTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 54.49
12 day DMA 56.43
20 day DMA 56.7
35 day DMA 57.63
50 day DMA 55.85
100 day DMA 55.32
150 day DMA 60.04
200 day DMA 64.78

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.9955.23
12 day EMA55.9156.0556.33
20 day EMA56.2756.3956.59
35 day EMA55.6155.6455.71
50 day EMA54.8354.8254.83

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4954.7555.34
12 day SMA56.4356.9357.31
20 day SMA56.756.7556.81
35 day SMA57.6357.7257.79
50 day SMA55.8555.5955.41
100 day SMA55.3255.3955.48
150 day SMA60.0460.1860.33
200 day SMA64.7864.8864.99

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top