ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 70.55 and 72.61

Intraday Target 170.12
Intraday Target 270.97
Intraday Target 372.176666666667
Intraday Target 473.03
Intraday Target 574.24

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Fri 05 December 2025 71.83 (0.73%) 72.15 71.32 - 73.38 1.7552 times
Thu 04 December 2025 71.31 (1.87%) 69.30 69.21 - 73.50 3.5506 times
Wed 03 December 2025 70.00 (0%) 69.00 68.25 - 70.90 1.3677 times
Tue 02 December 2025 70.00 (-1.41%) 70.78 69.31 - 70.78 0.3749 times
Mon 01 December 2025 71.00 (1.05%) 70.27 69.60 - 71.50 1.0684 times
Fri 28 November 2025 70.26 (-0.27%) 70.45 70.01 - 71.40 0.6299 times
Thu 27 November 2025 70.45 (-0.48%) 69.76 69.76 - 71.98 0.868 times
Wed 26 November 2025 70.79 (-0.98%) 71.49 69.72 - 71.49 0.0282 times
Tue 25 November 2025 71.49 (1.97%) 70.10 70.00 - 71.50 0.1995 times
Mon 24 November 2025 70.11 (-1.25%) 70.80 70.01 - 70.80 0.1575 times
Fri 21 November 2025 71.00 (0.18%) 71.40 70.00 - 71.40 1.2143 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 70.04 and 75.29

Weekly Target 165.94
Weekly Target 268.89
Weekly Target 371.193333333333
Weekly Target 474.14
Weekly Target 576.44

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Fri 05 December 2025 71.83 (2.23%) 70.27 68.25 - 73.50 1.4207 times
Fri 28 November 2025 70.26 (-1.04%) 70.80 69.72 - 71.98 0.3296 times
Fri 21 November 2025 71.00 (-7.37%) 77.50 70.00 - 77.50 1.3615 times
Fri 14 November 2025 76.65 (5.69%) 73.00 70.40 - 76.65 1.6907 times
Fri 07 November 2025 72.52 (-5.78%) 76.90 71.01 - 76.90 0.7342 times
Fri 31 October 2025 76.97 (-1.35%) 78.05 74.00 - 79.65 0.6048 times
Thu 23 October 2025 78.02 (1.48%) 78.50 74.70 - 80.00 0.603 times
Fri 17 October 2025 76.88 (-5.1%) 77.01 76.51 - 81.40 0.7339 times
Fri 10 October 2025 81.01 (-3.9%) 80.15 79.35 - 85.00 1.4609 times
Fri 03 October 2025 84.30 (-6.24%) 90.15 82.00 - 91.13 1.0606 times
Fri 26 September 2025 89.91 (-0.07%) 97.01 83.27 - 101.33 24.4178 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 70.04 and 75.29

Monthly Target 165.94
Monthly Target 268.89
Monthly Target 371.193333333333
Monthly Target 474.14
Monthly Target 576.44

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Fri 05 December 2025 71.83 (2.23%) 70.27 68.25 - 73.50 0.1081 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.3133 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.2846 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 3.2291 times
Fri 29 August 2025 74.44 (-6.26%) 80.31 68.16 - 85.27 0.4591 times
Thu 31 July 2025 79.41 (-6.63%) 85.98 78.21 - 87.50 0.3576 times
Mon 30 June 2025 85.05 (-2.36%) 86.00 79.06 - 89.00 0.5619 times
Fri 30 May 2025 87.11 (16.15%) 74.00 67.35 - 89.00 1.1364 times
Wed 30 April 2025 75.00 (10.86%) 69.00 67.50 - 85.90 0.7839 times
Fri 28 March 2025 67.65 (-14.15%) 79.22 67.10 - 83.40 2.7661 times
Fri 28 February 2025 78.80 (-25.63%) 107.20 77.60 - 110.90 1.942 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 41.87 and 97.07

Yearly Target 131.88
Yearly Target 251.85
Yearly Target 387.076666666667
Yearly Target 4107.05
Yearly Target 5142.28

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Fri 05 December 2025 71.83 (-33.89%) 109.00 67.10 - 122.30 0.465 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.0868 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.3613 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.4761 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.1086 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.6333 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.5427 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3262 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12

Munafa value: 46 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 70.83
12 day DMA 70.76
20 day DMA 71.82
35 day DMA 73.77
50 day DMA 76.77
100 day DMA 77.94
150 day DMA 79.31
200 day DMA 79.7

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0670.6870.37
12 day EMA71.2971.1971.17
20 day EMA72.1572.1872.27
35 day EMA74.374.4574.63
50 day EMA76.5976.7877

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.5170.34
12 day SMA70.7670.7770.98
20 day SMA71.8271.8671.96
35 day SMA73.7773.9374.19
50 day SMA76.7777.2277.6
100 day SMA77.9478.0478.16
150 day SMA79.3179.3579.39
200 day SMA79.779.8780.04

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top