Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 46.74 and 48.45
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 48.03 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.74 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (-3.26%) | 48.63 | 47.19 - 48.90 | 0.2707 times | Thu 29 October 2026 | 49.62 (5.62%) | 50.54 | 47.96 - 51.86 | 1.4057 times | Wed 28 October 2026 | 46.98 (-0.47%) | 46.48 | 46.00 - 47.45 | 0.34 times | Tue 27 October 2026 | 47.20 (1.22%) | 46.55 | 45.50 - 48.25 | 1.9064 times | Mon 26 October 2026 | 46.63 (0.17%) | 46.15 | 44.35 - 47.45 | 0.416 times | Fri 23 October 2026 | 46.55 (-3.46%) | 48.46 | 45.50 - 48.72 | 1.5567 times | Thu 22 October 2026 | 48.22 (-1.87%) | 48.71 | 47.40 - 49.20 | 1.719 times | Wed 21 October 2026 | 49.14 (-4.47%) | 51.50 | 49.00 - 51.55 | 1.2912 times | Mon 19 October 2026 | 51.44 (-3.33%) | 53.21 | 50.52 - 53.21 | 1.0138 times | Fri 16 October 2026 | 53.21 (3.2%) | 51.50 | 51.50 - 53.25 | 0.0806 times | Thu 15 October 2026 | 51.56 (-2.4%) | 53.95 | 50.67 - 54.00 | 0.2383 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 46.18 and 53.69
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (3.11%) | 46.15 | 44.35 - 51.86 | 0.426 times | Fri 23 October 2026 | 46.55 (-12.52%) | 53.21 | 45.50 - 53.21 | 0.5479 times | Fri 16 October 2026 | 53.21 (3%) | 51.60 | 49.94 - 54.00 | 0.1381 times | Tue 06 October 2026 | 51.66 (-0.04%) | 55.29 | 51.21 - 55.29 | 0.1317 times | Thu 01 October 2026 | 51.68 (-8.97%) | 56.77 | 51.44 - 57.94 | 0.9838 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.5561 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.4069 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.5228 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 1.9886 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.2983 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.4741 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 40.71 and 51.65
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (-11.55%) | 52.50 | 44.35 - 55.29 | 0.3555 times | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 1.0028 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1568 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0653 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5898 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6386 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.209 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6302 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.558 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.794 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.9518 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 26.34 and 59
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 51.773333333333 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (-28.6%) | 67.50 | 37.33 - 69.99 | 0.2114 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5261 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1918 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.4928 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6186 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3122 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6944 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5951 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3577 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 49.28 |
| 20 day DMA | 50.61 |
| 35 day DMA | 53.07 |
| 50 day DMA | 54.36 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.36 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.24 | 47.55 |
| 12 day EMA | 49.11 | 49.31 | 49.25 |
| 20 day EMA | 50.32 | 50.56 | 50.66 |
| 35 day EMA | 51.99 | 52.23 | 52.38 |
| 50 day EMA | 53.68 | 53.91 | 54.09 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.4 | 47.12 |
| 12 day SMA | 49.28 | 49.59 | 49.63 |
| 20 day SMA | 50.61 | 50.96 | 51.31 |
| 35 day SMA | 53.07 | 53.4 | 53.71 |
| 50 day SMA | 54.36 | 54.52 | 54.6 |
| 100 day SMA | 54.5 | 54.58 | 54.66 |
| 150 day SMA | 54.36 | 54.35 | 54.34 |
| 200 day SMA | 55.35 | 55.44 | 55.52 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
