Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 70.55 and 72.61
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 72.176666666667 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 74.24 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.83 (0.73%) | 72.15 | 71.32 - 73.38 | 1.7552 times | Thu 04 December 2025 | 71.31 (1.87%) | 69.30 | 69.21 - 73.50 | 3.5506 times | Wed 03 December 2025 | 70.00 (0%) | 69.00 | 68.25 - 70.90 | 1.3677 times | Tue 02 December 2025 | 70.00 (-1.41%) | 70.78 | 69.31 - 70.78 | 0.3749 times | Mon 01 December 2025 | 71.00 (1.05%) | 70.27 | 69.60 - 71.50 | 1.0684 times | Fri 28 November 2025 | 70.26 (-0.27%) | 70.45 | 70.01 - 71.40 | 0.6299 times | Thu 27 November 2025 | 70.45 (-0.48%) | 69.76 | 69.76 - 71.98 | 0.868 times | Wed 26 November 2025 | 70.79 (-0.98%) | 71.49 | 69.72 - 71.49 | 0.0282 times | Tue 25 November 2025 | 71.49 (1.97%) | 70.10 | 70.00 - 71.50 | 0.1995 times | Mon 24 November 2025 | 70.11 (-1.25%) | 70.80 | 70.01 - 70.80 | 0.1575 times | Fri 21 November 2025 | 71.00 (0.18%) | 71.40 | 70.00 - 71.40 | 1.2143 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 70.04 and 75.29
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.4207 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.3296 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 1.3615 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.6907 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.7342 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.6048 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.603 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.7339 times | Fri 10 October 2025 | 81.01 (-3.9%) | 80.15 | 79.35 - 85.00 | 1.4609 times | Fri 03 October 2025 | 84.30 (-6.24%) | 90.15 | 82.00 - 91.13 | 1.0606 times | Fri 26 September 2025 | 89.91 (-0.07%) | 97.01 | 83.27 - 101.33 | 24.4178 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 70.04 and 75.29
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 0.1081 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3133 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2846 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.2291 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.4591 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3576 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.5619 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.1364 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7839 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.7661 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.942 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 41.87 and 97.07
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 87.076666666667 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.83 (-33.89%) | 109.00 | 67.10 - 122.30 | 0.465 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.0868 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.3613 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.4761 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.1086 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6333 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5427 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3262 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.82 |
| 35 day DMA | 73.77 |
| 50 day DMA | 76.77 |
| 100 day DMA | 77.94 |
| 150 day DMA | 79.31 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 70.68 | 70.37 |
| 12 day EMA | 71.29 | 71.19 | 71.17 |
| 20 day EMA | 72.15 | 72.18 | 72.27 |
| 35 day EMA | 74.3 | 74.45 | 74.63 |
| 50 day EMA | 76.59 | 76.78 | 77 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.51 | 70.34 |
| 12 day SMA | 70.76 | 70.77 | 70.98 |
| 20 day SMA | 71.82 | 71.86 | 71.96 |
| 35 day SMA | 73.77 | 73.93 | 74.19 |
| 50 day SMA | 76.77 | 77.22 | 77.6 |
| 100 day SMA | 77.94 | 78.04 | 78.16 |
| 150 day SMA | 79.31 | 79.35 | 79.39 |
| 200 day SMA | 79.7 | 79.87 | 80.04 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
