Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 51.11 and 56.12
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 57.11 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.13 (6.09%) | 49.08 | 49.08 - 54.09 | 1.2022 times | Thu 09 April 2026 | 50.08 (2.5%) | 50.95 | 48.80 - 51.21 | 0.9058 times | Wed 08 April 2026 | 48.86 (2.95%) | 49.00 | 47.52 - 49.69 | 1.1449 times | Tue 07 April 2026 | 47.46 (1.63%) | 48.15 | 47.09 - 50.37 | 1.077 times | Mon 06 April 2026 | 46.70 (0.97%) | 44.30 | 44.30 - 48.97 | 0.4078 times | Thu 02 April 2026 | 46.25 (1.54%) | 45.55 | 43.93 - 46.31 | 0.1877 times | Wed 01 April 2026 | 45.55 (19.33%) | 41.95 | 41.28 - 45.80 | 0.4171 times | Mon 30 March 2026 | 38.17 (-9.7%) | 41.05 | 37.33 - 41.61 | 1.8085 times | Fri 27 March 2026 | 42.27 (-6.85%) | 47.00 | 41.38 - 47.01 | 2.0275 times | Wed 25 March 2026 | 45.38 (1.66%) | 45.42 | 44.64 - 45.90 | 0.8214 times | Tue 24 March 2026 | 44.64 (-1.95%) | 46.18 | 43.95 - 46.76 | 1.8445 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 48.72 and 58.51
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 1.5295 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.7791 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 1.9735 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.2512 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.3171 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.7012 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3077 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.2885 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.4576 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.3946 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.4613 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 47.21 and 60.02
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.13 (39.19%) | 41.95 | 41.28 - 54.09 | 0.4865 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.9256 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4085 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5813 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6968 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3981 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3616 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.1036 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5834 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4545 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.714 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 28.9 and 61.56
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 53.483333333333 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.13 (-20.97%) | 67.50 | 37.33 - 69.99 | 0.0995 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5328 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2069 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5118 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6393 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3416 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7033 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6027 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3622 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.77
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.7 |
| 35 day DMA | 49.2 |
| 50 day DMA | 52.8 |
| 100 day DMA | 60.02 |
| 150 day DMA | 66.17 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 47.97 | 46.92 |
| 12 day EMA | 47.88 | 46.92 | 46.35 |
| 20 day EMA | 48.01 | 47.47 | 47.2 |
| 35 day EMA | 50.15 | 49.97 | 49.96 |
| 50 day EMA | 52.89 | 52.88 | 52.99 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 47.87 | 46.96 |
| 12 day SMA | 46.17 | 45.68 | 45.52 |
| 20 day SMA | 46.7 | 46.47 | 46.35 |
| 35 day SMA | 49.2 | 49.37 | 49.64 |
| 50 day SMA | 52.8 | 52.85 | 52.98 |
| 100 day SMA | 60.02 | 60.22 | 60.45 |
| 150 day SMA | 66.17 | 66.31 | 66.48 |
| 200 day SMA | 69.93 | 70.08 | 70.26 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
