TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 53.36 and 55.59
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.98 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 57.21 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.17 (1.21%) | 56.00 | 53.77 - 56.00 | 0.7386 times | Thu 11 June 2026 | 54.51 (-0.27%) | 53.56 | 53.51 - 55.33 | 1.5902 times | Wed 10 June 2026 | 54.66 (1.6%) | 54.77 | 54.62 - 55.50 | 2.0519 times | Tue 09 June 2026 | 53.80 (-0.92%) | 54.05 | 53.52 - 55.39 | 0.3748 times | Mon 08 June 2026 | 54.30 (-3.89%) | 56.16 | 54.00 - 57.10 | 0.5182 times | Fri 05 June 2026 | 56.50 (-1.64%) | 57.44 | 56.01 - 57.98 | 0.2834 times | Thu 04 June 2026 | 57.44 (-0.55%) | 58.40 | 57.25 - 59.00 | 0.6963 times | Wed 03 June 2026 | 57.76 (-1.32%) | 55.40 | 55.40 - 59.79 | 0.5493 times | Tue 02 June 2026 | 58.53 (3.68%) | 58.97 | 57.52 - 61.72 | 2.4095 times | Mon 01 June 2026 | 56.45 (-2.67%) | 57.76 | 56.30 - 58.04 | 0.788 times | Fri 29 May 2026 | 58.00 (-3.43%) | 63.00 | 57.30 - 63.00 | 1.1042 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 52.55 and 56.14
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 55.26 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 0.8692 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 0.779 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.1285 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.4844 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.7152 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.6812 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.745 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.9931 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.8275 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 2.7768 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 1.4145 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 50.24 and 58.45
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.17 (-4.88%) | 57.76 | 53.51 - 61.72 | 0.2539 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.4637 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.8777 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.9095 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4051 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5764 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.691 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3948 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3586 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.0693 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5785 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 29.92 and 62.58
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 54.163333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 86.82 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.17 (-17.94%) | 67.50 | 37.33 - 69.99 | 0.1318 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5308 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2025 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5063 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6333 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3331 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7007 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6005 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3609 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.63 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.32 |
| 150 day DMA | 60.04 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.99 | 55.23 |
| 12 day EMA | 55.91 | 56.05 | 56.33 |
| 20 day EMA | 56.27 | 56.39 | 56.59 |
| 35 day EMA | 55.61 | 55.64 | 55.71 |
| 50 day EMA | 54.83 | 54.82 | 54.83 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.75 | 55.34 |
| 12 day SMA | 56.43 | 56.93 | 57.31 |
| 20 day SMA | 56.7 | 56.75 | 56.81 |
| 35 day SMA | 57.63 | 57.72 | 57.79 |
| 50 day SMA | 55.85 | 55.59 | 55.41 |
| 100 day SMA | 55.32 | 55.39 | 55.48 |
| 150 day SMA | 60.04 | 60.18 | 60.33 |
| 200 day SMA | 64.78 | 64.88 | 64.99 |


